Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$219,35 | -4,21% | -1,00% | US$175.161 | US$11.497,70 | 799 TSEMon |
| 2803 |  Riser RIS | US$0,0007101 | 1,88% | 9,28% | US$177.531 | US$5.094,89 | 250.000.000 RIS |
| 2804 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,75 | 4,69% | -2,75% | US$177.347 | US$8.890,72 | 10.585 CIFRon |
| 2805 |  LooksRare LOOKS | US$0,0001771 | 0,78% | 2,17% | US$177.080 | - | 999.941.673 LOOKS |
| 2806 |  ivault IVT | US$0,01362 | -0,31% | -2,67% | US$177.411 | US$206.747 | 13.027.456 IVT |
| 2807 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$382,86 | 12,81% | 9,57% | US$176.553 | - | 461 PANWX |
| 2808 |  UFC Fan Token UFC | US$0,07242 | 1,83% | 7,14% | US$175.880 | - | 2.428.586 UFC |
| 2809 |  Auto AUTO | US$2,29 | 0,92% | 6,98% | US$175.766 | US$19,76 | 76.667 AUTO |
| 2810 |  Tajir Tech Hub TJRM | US$0,0003620 | -3,99% | -1,05% | US$175.707 | US$63.758,85 | 485.411.533 TJRM |
| 2811 |  COMMON COMMON | US$0,00007473 | -2,81% | -9,33% | US$174.602 | US$439.263 | 2.336.466.752 COMMON |
| 2812 |  TiFi Token TIFI | - | 1,92% | 8,72% | US$174.467 | - | 78.437.000.000.000 TIFI |
| 2813 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$200,85 | -1,72% | 9,43% | US$174.451 | US$810.870 | 869 ANETon |
| 2814 |  Looby By Stephen Bliss LOOBY | US$0,0001824 | 13,84% | 80,73% | US$173.827 | - | 952.947.266 LOOBY |
| 2815 |  Cryowar CWAR | US$0,0006660 | -1,62% | -9,92% | US$173.166 | US$1.066,43 | 260.000.000 CWAR |
| 2816 |  FREEdom Coin FREE | US$0,00000002000 | -5,31% | -2,18% | US$173.036 | US$1.103,18 | 9.939.000.000.000 FREE |
| 2817 |  RefundYourSOL RYS | US$0,0001752 | 11,79% | 63,36% | US$172.480 | US$1.419,42 | 984.625.096 RYS |
| 2818 |  Roost Coin ROOST | US$0,0001839 | 1,85% | 14,26% | US$172.356 | - | 937.143.771 ROOST |
| 2819 |  NuriTopia NBLU | US$0,00007020 | 1,09% | -29,13% | US$172.008 | US$4.538,48 | 2.450.171.723 NBLU |
| 2820 |  Prism PRISM | US$0,0002977 | 0,42% | 0,96% | US$171.787 | - | 577.152.438 PRISM |
| 2821 |  Lobstar LOBSTAR | US$0,0001720 | 7,63% | 76,50% | US$171.966 | US$474.735 | 999.683.834 LOBSTAR |
| 2822 |  Sekuya Multiverse SKYA | US$0,0003111 | 4,88% | 6,07% | US$171.058 | US$15.047,76 | 549.910.712 SKYA |
| 2823 |  Funtico TICO | US$0,00008027 | -0,68% | -5,54% | US$171.134 | US$117,17 | 2.131.867.468 TICO |
| 2824 |  NINEHOOD NINEHOOD | US$0,0001666 | 41,86% | -63,36% | US$166.602 | US$69.263,73 | 1.000.000.000 NINEHOOD |
| 2825 |  SparkPoint SRK | US$0,00001308 | 0,24% | -2,38% | US$170.097 | - | 13.007.597.452 SRK |
| 2826 |  CYBRO CYBRO | US$0,001279 | -0,44% | 0,09% | US$169.355 | US$37.841,93 | 132.398.786 CYBRO |
| 2827 |  Zoom Communications tokenized stock (xStock) ZMx | US$99,36 | 5,10% | 0,00% | US$169.486 | US$62.253,64 | 1.706 ZMx |
| 2828 |  Hord HORD | US$0,001909 | 0,82% | -2,51% | US$169.167 | - | 88.615.986 HORD |
| 2829 |  Eliza (elizawakesup) ELIZA | US$0,0001687 | 8,76% | 23,82% | US$168.664 | US$8.700,46 | 999.895.085 ELIZA |
| 2830 |  Musk It MUSKIT | US$0,0001664 | 12,75% | 34,33% | US$166.421 | US$84.343,11 | 1.000.000.000 MUSKIT |
| 2831 |  Kimbo KIMBO | US$0,000002370 | 2,07% | 13,92% | US$164.827 | US$133,13 | 69.420.000.000 KIMBO |
| 2832 |  Janet JANET | US$0,0001645 | 0,24% | -2,31% | US$164.521 | US$209,05 | 1.000.000.000 JANET |
| 2833 |  Digital Reserve Currency DRC | US$0,0001645 | 0,67% | 33,73% | US$164.525 | US$17,86 | 1.000.000.000 DRC |
| 2834 |  Numogram GNON | US$0,0001641 | 11,98% | 24,94% | US$164.081 | US$700,44 | 1.000.000.000 GNON |
| 2835 |  Decimated DIO | US$0,0003003 | 23,01% | -7,76% | US$163.119 | US$466,09 | 543.259.848 DIO |
| 2836 |  STARSHIP STARSHIP | US$0,008661 | 0,38% | -0,94% | US$163.770 | - | 18.908.258 STARSHIP |
| 2837 |  AgriDex AGRI | US$0,0005748 | -0,70% | 3,00% | US$163.243 | US$0,1900 | 284.000.000 AGRI |
| 2838 |  LandX Finance LNDX | US$0,01146 | -0,34% | 16,47% | US$163.063 | US$1.934,06 | 14.224.109 LNDX |
| 2839 |  Tradetomato TTM | US$0,002015 | -4,95% | -16,65% | US$162.516 | - | 80.638.601 TTM |
| 2840 |  GoCrypto Token GOC | US$0,0006615 | -2,04% | 12,84% | US$162.244 | - | 245.278.438 GOC |
| 2841 |  Pandu Pandas PANDU | US$0,000001610 | 26,45% | 126,55% | US$161.316 | US$9.283,42 | 99.999.377.352 PANDU |
| 2842 |  Kasta KASTA | US$0,0002106 | -0,26% | 7,72% | US$161.200 | - | 765.441.073 KASTA |
| 2843 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,77 | -0,26% | 0,05% | US$161.198 | US$10,01 | 306 SOXXx |
| 2844 |  Bull (bulltheleader) BULL | US$0,0001612 | -0,48% | 13,98% | US$161.178 | US$171.867 | 999.956.072 BULL |
| 2845 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001859 | 6,46% | 23,13% | US$159.650 | - | 858.719.638 HAWKTUAH |
| 2846 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2847 |  Genopets GENE | US$0,001634 | 3,34% | 13,56% | US$158.206 | US$321,53 | 96.805.068 GENE |
| 2848 |  Morphware XMW | US$0,0001914 | -0,48% | 4,43% | US$157.681 | - | 823.702.984 XMW |
| 2849 |  Professional Fighters League Fan Token PFL | US$0,06514 | 0,24% | -6,71% | US$157.146 | - | 2.412.369 PFL |
| 2850 |  holoride RIDE | US$0,0001776 | 2,14% | 23,22% | US$156.277 | US$0,7900 | 879.899.580 RIDE |
| 2851 |  HUND HUND | US$0,0003909 | 26,38% | 51,48% | US$156.322 | US$15.511,75 | 399.923.802 HUND |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.