Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Deutsche eMark DEM | US$0,001605 | 1,46% | 9,92% | US$254.006 | US$0,5400 | 158.230.419 DEM |
| 2603 |  StarHeroes STAR | US$0,001086 | -1,61% | 11,62% | US$253.012 | - | 233.067.868 STAR |
| 2604 |  Didi Bam Bam DDBAM | US$0,01204 | 0,56% | 10,38% | US$252.793 | US$15.542,41 | 21.000.000 DDBAM |
| 2605 |  Junkcoin JKC | US$0,01416 | 11,01% | 15,94% | US$252.705 | US$11.880,66 | 17.843.261 JKC |
| 2606 |  MoonDAO MOONEY | US$0,0001838 | -1,09% | 6,23% | US$252.688 | US$165,08 | 1.375.119.250 MOONEY |
| 2607 |  PoolTogether POOL | US$0,03732 | 3,68% | -0,32% | US$252.579 | - | 6.768.510 POOL |
| 2608 |  Hamster HAM | - | 1,11% | 7,71% | US$251.784 | - | 2.384.230.000.000.000 HAM |
| 2609 |  RioDeFi RFUEL | US$0,0007307 | -26,41% | -1,23% | US$251.773 | US$397,34 | 344.550.838 RFUEL |
| 2610 |  Philtoken PHIL | US$0,0002516 | 0,01% | 0,02% | US$251.632 | US$0,3300 | 1.000.000.000 PHIL |
| 2611 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$479,56 | -2,06% | -2,98% | US$251.441 | US$2.903,16 | 524 rAMAT |
| 2612 |  Nodepay NC | US$0,0005986 | 6,72% | 16,68% | US$252.204 | US$110.354 | 421.299.930 NC |
| 2613 |  PlotX PLOT | US$0,003785 | 1,68% | 6,16% | US$251.043 | - | 66.318.562 PLOT |
| 2614 |  Multibit MUBI | US$0,0002635 | 7,78% | -1,05% | US$250.354 | - | 950.000.000 MUBI |
| 2615 |  ICB Network ICBX | US$0,00001290 | 5,85% | -8,55% | US$248.786 | US$6.269,98 | 19.292.413.946 ICBX |
| 2616 |  SENSO SENSO | US$0,003539 | -0,43% | -5,95% | US$248.710 | US$66.825,15 | 70.269.127 SENSO |
| 2617 |  MasterBOT BOT | US$0,0002486 | 7,53% | 20,21% | US$248.607 | - | 1.000.000.000 BOT |
| 2618 |  Danaher tokenized stock (xStock) DHRX | US$219,41 | -0,38% | 1,43% | US$248.053 | US$85.706,11 | 1.131 DHRX |
| 2619 |  Beats on Base BEATS | US$0,0003846 | -0,67% | 26,17% | US$247.994 | US$1.977,54 | 644.790.918 BEATS |
| 2620 |  KEK KEKE | - | 2,38% | 17,39% | US$247.213 | - | 74.280.393.141.279 KEKE |
| 2621 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2622 |  Solana Swap SOS | US$0,0002462 | 13,82% | 47,24% | US$246.231 | US$306,16 | 999.999.999 SOS |
| 2623 |  Ithaca Protocol ITHACA | US$0,0003657 | -1,30% | -4,41% | US$246.111 | US$47.131,74 | 673.000.000 ITHACA |
| 2624 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,15 | 0,38% | -3,15% | US$246.190 | US$5.029,09 | 6.452 rSQQQ |
| 2625 |  AGI ALPHA AGENT AGIALPHA | US$0,0002452 | 5,32% | -60,58% | US$245.226 | - | 999.996.904 AGIALPHA |
| 2626 |  Prisma mkUSD MKUSD | US$0,9958 | -0,50% | -0,25% | US$244.193 | - | 245.228 MKUSD |
| 2627 |  Elemon ELMON | US$0,0003786 | 0,56% | 12,71% | US$244.157 | - | 644.908.310 ELMON |
| 2628 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001326 | -7,44% | -10,38% | US$244.382 | US$8.338,81 | 184.260.894 BROCCOLI |
| 2629 |  Luigi Mangione LUIGI | US$0,0002436 | -0,92% | -20,20% | US$243.598 | - | 999.948.924 LUIGI |
| 2630 |  WLTH WLTH | US$0,0004615 | -0,67% | -13,11% | US$243.200 | - | 527.015.798 WLTH |
| 2631 |  0xBitcoin 0xBTC | US$0,02504 | -4,94% | 18,76% | US$243.036 | - | 9.706.750 0xBTC |
| 2632 |  Rifampicin RIF | US$0,0002431 | 13,65% | 17,86% | US$242.951 | US$44.975,78 | 999.235.558 RIF |
| 2633 |  Cat Own Kimono COK | US$0,0000002400 | -3,04% | 57,90% | US$242.683 | US$6.791,60 | 998.607.362.396 COK |
| 2634 |  Amber tokenized stock (xStock) AMBRX | US$1,13 | 9,71% | 14,14% | US$242.471 | US$162,54 | 214.576 AMBRX |
| 2635 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2636 |  extraDNA XDNA | US$0,0002029 | -0,86% | 18,83% | US$241.489 | - | 1.190.020.231 XDNA |
| 2637 |  Arowana ARW | US$0,01044 | -2,80% | -62,32% | US$239.088 | US$72.947,27 | 22.910.768 ARW |
| 2638 |  Tevaera TEVA | US$0,0004920 | -1,15% | -3,87% | US$241.049 | US$1.412,89 | 489.913.207 TEVA |
| 2639 |  Pillar PLR | US$0,0009282 | 6,01% | 33,76% | US$240.723 | US$18,91 | 259.348.201 PLR |
| 2640 |  MetaArena TIMI | US$0,0006030 | -2,77% | -5,37% | US$240.144 | US$4.105,20 | 398.248.611 TIMI |
| 2641 |  HAMI HAMI | US$0,0002488 | 12,75% | 18,99% | US$239.398 | - | 962.182.744 HAMI |
| 2642 |  Element ELMT | US$0,0001379 | -5,67% | -8,44% | US$239.149 | US$105.355 | 1.734.830.085 ELMT |
| 2643 |  AgentLISA LISA | US$0,001100 | -31,10% | -36,60% | US$237.779 | US$3.910,92 | 216.225.000 LISA |
| 2644 |  Accenture tokenized stock (xStock) ACNX | US$190,31 | 1,92% | 1,60% | US$237.304 | US$121.365 | 1.247 ACNX |
| 2645 |  GAM3S.GG G3 | US$0,0003575 | 1,56% | 9,22% | US$237.247 | US$12.062,48 | 663.683.268 G3 |
| 2646 |  PlayZap PZP | US$0,002105 | 20,36% | 78,96% | US$234.146 | US$64.255,10 | 111.258.479 PZP |
| 2647 |  Lumerin LMR | US$0,0003860 | -1,01% | 2,66% | US$234.173 | - | 606.615.000 LMR |
| 2648 |  Arm Tokenized Stock (Reality) rARM | US$252,31 | -3,79% | 0,90% | US$233.848 | US$4.165,77 | 927 rARM |
| 2649 |  PIKACHU INU PIKACHU | - | 0,59% | 13,22% | US$233.948 | - | 93.584.032.333.945.376 PIKACHU |
| 2650 |  Ispolink ISP | US$0,00002885 | 1,88% | 13,31% | US$233.402 | US$2.834,28 | 8.089.538.042 ISP |
| 2651 |  ETHEREUM IS GOOD EBULL | US$0,00002333 | 5,45% | -19,45% | US$233.304 | - | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.