Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Zap ZAP | US$0,001481 | 7,15% | 55,71% | US$349.809 | - | 236.144.465 ZAP |
| 2453 |  neurahub NEURA | US$0,004240 | -0,26% | -0,57% | US$349.119 | - | 82.343.569 NEURA |
| 2454 |  Etherisc DIP Token DIP | US$0,001451 | 0,25% | 33,76% | US$347.923 | US$2,54 | 239.742.108 DIP |
| 2455 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$226,53 | 3,04% | 4,25% | US$347.194 | US$1.638.897 | 1.533 WNVDAX |
| 2456 |  Wall Street Memes WSM | US$0,0001838 | 1,59% | 25,92% | US$345.987 | - | 1.882.808.018 WSM |
| 2457 |  PayPal tokenized stock (xStock) PYPLx | US$62,86 | 0,00% | 3,49% | US$344.493 | US$176,15 | 5.480 PYPLx |
| 2458 |  Bridge AI BRG | US$0,00004267 | 6,92% | -4,51% | US$341.414 | US$5,01 | 8.002.167.205 BRG |
| 2459 |  BABB BAX | US$0,000004190 | 0,42% | 3,54% | US$338.239 | US$54.923,17 | 80.651.343.081 BAX |
| 2460 |  WiFi Map WIFI | US$0,0004854 | 2,14% | 58,94% | US$336.799 | - | 693.864.994 WIFI |
| 2461 |  Venus DOT vDOT | US$0,02024 | 0,94% | 3,92% | US$337.038 | - | 16.649.243 vDOT |
| 2462 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$61,39 | 0,66% | -5,92% | US$336.590 | US$7.876,41 | 5.483 rASTS |
| 2463 |  Belt Finance BELT | US$0,03510 | 0,96% | 9,82% | US$335.201 | - | 9.550.122 BELT |
| 2464 |  MagicCraft MCRT | US$0,00006620 | 0,31% | 2,97% | US$333.512 | US$89.859,66 | 5.038.275.907 MCRT |
| 2465 |  Football World Community FWC | - | 0,00% | 0,01% | US$334.804 | US$54.233,41 | 42.259.695.518.342.000 FWC |
| 2466 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,25 | 0,63% | -0,03% | US$333.567 | US$170.699 | 8.087 SYMon |
| 2467 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | 0,94% | US$332.021 | US$24,77 | 1.063 LRCXx |
| 2468 |  Minted MTD | US$0,001820 | 4,71% | 14,62% | US$337.061 | US$33.980,09 | 185.207.721 MTD |
| 2469 |  Biometric Financial BIOFI | US$0,00008438 | 0,03% | 2,83% | US$330.307 | US$55.644,31 | 3.914.323.139 BIOFI |
| 2470 |  BitcoinOS BOS | US$0,00003498 | 9,64% | -9,06% | US$330.302 | US$56.147,57 | 9.441.250.700 BOS |
| 2471 |  Solchat CHAT | US$0,04101 | 11,68% | 38,94% | US$329.875 | US$2.158,02 | 8.043.460 CHAT |
| 2472 |  Tron Bull TBULL | US$0,0003290 | 0,48% | 2,75% | US$329.026 | - | 999.999.997 TBULL |
| 2473 |  MASQ MASQ | US$0,009522 | 0,98% | 13,74% | US$327.367 | - | 34.379.475 MASQ |
| 2474 |  PLANET PLANET | US$0,0000003800 | 2,84% | 9,88% | US$327.246 | US$723,45 | 851.450.000.000 PLANET |
| 2475 |  ROOBEE ROOBEE | US$0,00007978 | -0,04% | 9,53% | US$327.272 | US$46.628,41 | 4.102.063.740 ROOBEE |
| 2476 |  ApeBond ABOND | US$0,0005126 | 0,62% | 7,57% | US$326.462 | - | 636.887.246 ABOND |
| 2477 |  nomnom NOMNOM | US$0,0003369 | 19,28% | 33,19% | US$325.862 | - | 967.206.795 NOMNOM |
| 2478 |  Elon Trump Fart ETF500 | US$0,0003255 | 10,11% | 33,53% | US$325.477 | US$765,88 | 999.961.167 ETF500 |
| 2479 |  BitcoinII BC2 | US$0,1237 | 8,91% | -56,55% | US$324.875 | US$4.390,38 | 2.625.850 BC2 |
| 2480 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1136 | -0,94% | 3,75% | US$325.124 | US$320.399 | 2.861.541 SAUBER |
| 2481 |  Jambo J | US$0,002006 | 12,53% | 57,22% | US$323.021 | US$15.340,78 | 161.007.935 J |
| 2482 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.037,89 | -0,72% | 2,89% | US$322.710 | US$157,32 | 311 GSX |
| 2483 |  Atlas Navi NAVI | US$0,001993 | 3,04% | -0,01% | US$322.303 | US$26.065,49 | 161.706.684 NAVI |
| 2484 |  Phoenic PNIC | US$0,001251 | -2,42% | 0,52% | US$318.239 | US$109.568 | 254.367.022 PNIC |
| 2485 |  Artyfact ARTY | US$0,01649 | 3,58% | -7,83% | US$321.159 | US$77.909,94 | 19.480.227 ARTY |
| 2486 |  Marie Rose MARIE | US$0,0007634 | 60,74% | 64,97% | US$321.160 | - | 420.690.000 MARIE |
| 2487 |  Semantic Layer 42 | US$0,002160 | -1,00% | -1,55% | US$320.105 | US$1.264,70 | 148.166.667 42 |
| 2488 |  Kindred Labs KIN | US$0,002171 | 1,08% | -1,11% | US$319.505 | US$6.113,71 | 147.187.500 KIN |
| 2489 |  FAFO FAFO | US$0,0003188 | 10,83% | 21,98% | US$318.685 | - | 999.586.614 FAFO |
| 2490 |  zkRace ZERC | US$0,002653 | 0,00% | 1,47% | US$318.387 | - | 120.000.000 ZERC |
| 2491 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,87% | 8,78% | US$317.402 | US$769,78 | 68.071.541.209.831 AKITA |
| 2492 |  OneMillionDollars OMD | US$0,0002488 | 3,37% | 10,08% | US$316.883 | US$80.494,53 | 1.273.753.283 OMD |
| 2493 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2494 |  Young Peezy AKA Pepe PEEZY | US$0,0003150 | 1,21% | 4,65% | US$314.961 | - | 1.000.000.000 PEEZY |
| 2495 |  Blockasset BLOCK | US$0,001008 | -0,67% | -23,85% | US$314.597 | US$264,42 | 312.236.396 BLOCK |
| 2496 |  Dego Finance DEGO | US$0,01497 | -2,59% | 453,50% | US$314.329 | US$198.114 | 21.000.000 DEGO |
| 2497 |  Nuco.cloud NCDT | US$0,006279 | 1,98% | 5,57% | US$313.939 | - | 50.000.000 NCDT |
| 2498 |  LayerEdge EDGEN | US$0,001082 | 0,03% | 6,14% | US$313.727 | US$128,85 | 290.000.000 EDGEN |
| 2499 |  BasedAI BASEDAI | US$0,009062 | 35,22% | 98,71% | US$313.554 | US$2.522,65 | 34.599.420 BASEDAI |
| 2500 |  Shadow Exchange SHADOW | US$0,8425 | 2,27% | 74,65% | US$305.528 | US$193.669 | 362.660 SHADOW |
| 2501 |  Thermo Fisher tokenized stock (xStock) TMOX | US$635,75 | 0,51% | 6,15% | US$310.837 | US$3,71 | 489 TMOX |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.