Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Any Inu AI | US$0,000001030 | 5,22% | 9,03% | US$435.003 | US$6.979,50 | 420.346.375.474 AI |
| 2353 |  SAD HAMSTER HAMMY | US$0,0004577 | 12,00% | 66,39% | US$431.148 | US$19.440,93 | 941.901.250 HAMMY |
| 2354 |  StupidCoin STUPID | US$0,0004341 | 6,99% | 5,13% | US$431.825 | US$45.640,15 | 994.841.831 STUPID |
| 2355 |  DSLA Protocol DSLA | US$0,00007819 | 3,71% | 70,81% | US$429.403 | - | 5.491.802.966 DSLA |
| 2356 |  Everton Fan Token EFC | US$0,05435 | 0,12% | 3,09% | US$428.017 | US$134.319 | 7.874.831 EFC |
| 2357 |  PUP PUP | US$0,0004271 | -19,66% | 56,68% | US$427.123 | US$194.262 | 1.000.000.000 PUP |
| 2358 |  Tune.FM JAM | US$0,00001433 | 6,84% | -11,95% | US$425.659 | US$2.372,02 | 29.709.130.676 JAM |
| 2359 |  MSQUARE GLOBAL MSQ | US$0,07099 | 0,43% | 8,55% | US$425.250 | US$4.666,12 | 5.990.103 MSQ |
| 2360 |  Bloom Energy Tokenized Stock (Reality) rBE | US$215,86 | -5,02% | 7,02% | US$424.864 | US$398.344 | 1.968 rBE |
| 2361 |  Chrono.tech TIME | US$0,5974 | -5,18% | -4,33% | US$424.236 | US$1.856,96 | 710.113 TIME |
| 2362 |  Sipher SIPHER | US$0,004713 | 3,36% | 31,64% | US$422.961 | - | 89.745.088 SIPHER |
| 2363 |  Gasspas GASS | - | -0,91% | 28,79% | US$422.246 | US$29.676,51 | 420.690.000.000.000 GASS |
| 2364 |  Hive AI BUZZ | US$0,0004208 | 11,50% | 31,75% | US$420.785 | US$388.913 | 999.867.160 BUZZ |
| 2365 |  Credefi CREDI | US$0,0005606 | 4,11% | 1,64% | US$419.672 | US$28.996,86 | 748.573.880 CREDI |
| 2366 |  DecideAI DCD | US$0,0008600 | 2,80% | 25,08% | US$420.238 | US$10,58 | 488.677.471 DCD |
| 2367 |  Honk HONK | US$0,0004562 | 1,08% | 26,22% | US$419.634 | - | 919.818.677 HONK |
| 2368 |  TRVL (Dtravel) TRVL | US$0,001001 | -1,17% | 1,62% | US$417.219 | US$29.131,83 | 416.648.589 TRVL |
| 2369 |  SwarmNode.ai SNAI | US$0,0004167 | 5,17% | -4,44% | US$416.736 | US$67.045,06 | 999.998.148 SNAI |
| 2370 |  MILLI MILLI | US$0,000001570 | -1,53% | 3,72% | US$412.064 | US$28.293,34 | 263.000.052.729 MILLI |
| 2371 |  WeSendit WSI | US$0,0004929 | 1,31% | 0,87% | US$415.913 | - | 843.767.239 WSI |
| 2372 |  DUKO DUKO | US$0,00004310 | 3,71% | 15,34% | US$416.500 | US$39.504,64 | 9.663.955.990 DUKO |
| 2373 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,29 | 2,60% | 7,80% | US$415.059 | US$5,26 | 16.413 GLXYon |
| 2374 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$137,35 | 10,01% | 22,34% | US$413.664 | US$421.910 | 3.012 MSTR |
| 2375 |  Retard Finder Coin RFC | US$0,0004249 | 8,34% | 3,77% | US$408.568 | US$10.630,50 | 961.550.031 RFC |
| 2376 |  Flamengo Fan Token MENGO | US$0,02037 | -0,87% | 11,91% | US$410.214 | US$78.158,67 | 20.140.195 MENGO |
| 2377 |  TenUp TUP | US$0,003910 | 4,55% | 2,39% | US$412.038 | US$599,90 | 105.371.800 TUP |
| 2378 |  StarSlax SSLX | US$0,0001649 | 3,84% | -22,80% | US$412.595 | US$91.395,01 | 2.501.658.636 SSLX |
| 2379 |  NULS NULS | US$0,003600 | 0,00% | 0,03% | US$411.315 | - | 114.245.635 NULS |
| 2380 |  Thala THL | US$0,008391 | -0,93% | 3,64% | US$411.283 | US$245,82 | 49.015.380 THL |
| 2381 |  Skibidi Toilet SKBDI | US$0,005933 | 8,45% | 17,51% | US$415.520 | US$5.178,84 | 70.038.672 SKBDI |
| 2382 |  Palantir Tokenized Stock (Reality) rPLTR | US$184,91 | 3,90% | 6,41% | US$410.201 | US$3.828,60 | 2.218 rPLTR |
| 2383 |  CBRS Tokenized Stock (Reality) rCBRS | US$184,95 | -1,24% | -11,40% | US$410.013 | US$88.717,06 | 2.217 rCBRS |
| 2384 |  Levana Protocol LVN | US$0,0005095 | 0,18% | -0,46% | US$409.172 | - | 803.015.394 LVN |
| 2385 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,26 | 0,57% | 2,15% | US$407.609 | US$263.939 | 10.382 ENPHon |
| 2386 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,57 | 0,99% | -3,76% | US$405.586 | US$775.626 | 6.808 OXYon |
| 2387 |  LUCE LUCE | US$0,0004064 | 8,54% | 21,17% | US$406.353 | US$31.312,15 | 999.999.996 LUCE |
| 2388 |  XRP Healthcare AI XRPHAI | US$0,004050 | 2,80% | -13,62% | US$405.033 | US$13.573,25 | 100.000.000 XRPHAI |
| 2389 |  Rari Governance Token RGT | US$0,03245 | -20,88% | -13,70% | US$404.697 | - | 12.472.026 RGT |
| 2390 |  Samsunspor Fan Token SAM | US$0,1491 | -0,57% | 0,90% | US$403.969 | US$32.386,98 | 2.708.789 SAM |
| 2391 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$480,06 | -1,91% | -3,01% | US$400.166 | US$56.488,00 | 834 AMATx |
| 2392 |  BarnBridge BOND | US$0,05041 | 19,08% | 49,55% | US$398.754 | US$3,18 | 7.910.262 BOND |
| 2393 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2394 |  Sensay SNSY | US$0,00007600 | -1,79% | -6,99% | US$395.649 | US$104.214 | 5.205.827.044 SNSY |
| 2395 |  Ciena Tokenized Stock (Ondo) CIENon | US$399,55 | -4,21% | 1,79% | US$395.244 | US$203.912 | 989 CIENon |
| 2396 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,81 | -3,13% | 2,03% | US$393.662 | US$2.508,24 | 14.686 WOLFon |
| 2397 |  黑马 黑马 | US$0,0003928 | -1,44% | -3,69% | US$392.827 | US$343.519 | 1.000.000.000 黑马 |
| 2398 |  Ucan fix life in1day 1 | US$0,0003909 | 1,30% | -0,04% | US$390.900 | US$59.201,84 | 1.000.000.000 1 |
| 2399 |  SelfieDogCoin SELFIE | US$0,0003986 | 6,86% | 10,51% | US$392.074 | - | 983.717.932 SELFIE |
| 2400 |  Mintlayer ML | US$0,006104 | -0,39% | 0,38% | US$391.843 | US$107.432 | 64.198.610 ML |
| 2401 |  Meter Governance MTRG | US$0,01213 | -2,40% | -6,01% | US$391.564 | US$8.892,58 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.