Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hive Intelligence HINT | US$0,001261 | -0,79% | -2,15% | US$580.438 | US$244.681 | 460.375.000 HINT |
| 2202 |  Myria MYRIA | US$0,00001205 | 6,30% | 29,42% | US$583.742 | - | 48.443.492.437 MYRIA |
| 2203 |  Rubic RBC | US$0,003492 | -17,86% | -13,85% | US$577.106 | US$94.832,47 | 165.283.584 RBC |
| 2204 |  Bitcoin Bam BTCBAM | US$0,05610 | -0,33% | 0,32% | US$576.572 | US$29.107,55 | 10.276.739 BTCBAM |
| 2205 |  PirateCash PIRATE | US$0,02120 | 0,17% | 4,70% | US$575.763 | US$170.261 | 27.163.339 PIRATE |
| 2206 |  Super Champs CHAMP | US$0,0005996 | -6,72% | -2,77% | US$574.286 | - | 957.718.882 CHAMP |
| 2207 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -24,32% | -41,03% | US$569.624 | US$53.370,71 | 420.000.000.000.000 BABYASTEROID |
| 2208 |  IREN tokenized stock (xStock) IRENx | US$37,13 | -9,19% | -12,63% | US$570.161 | US$578.382 | 15.357 IRENx |
| 2209 |  Buckazoids Buckazoids | US$0,0005723 | 10,79% | 27,77% | US$572.271 | US$123.875 | 999.893.175 Buckazoids |
| 2210 |  Unagi Token UNA | US$0,0007363 | -10,59% | -36,48% | US$571.128 | US$52,72 | 775.725.274 UNA |
| 2211 |  Bifrost BNC | US$0,01521 | -3,50% | 3,44% | US$570.308 | US$506.484 | 37.484.377 BNC |
| 2212 |  Spotify Tokenized Stock (Ondo) SPOTon | US$526,99 | -4,33% | -1,89% | US$567.837 | US$643.984 | 1.078 SPOTon |
| 2213 |  Hemule HEMULE | US$0,0005806 | -1,02% | 3,99% | US$569.018 | - | 979.998.588 HEMULE |
| 2214 |  TTcoin Network TC | US$0,0001157 | 1,06% | 4,64% | US$569.154 | US$138.680 | 4.918.587.317 TC |
| 2215 |  Neurai XNA | US$0,00003263 | -0,19% | -2,22% | US$567.557 | US$36.305,72 | 17.394.846.358 XNA |
| 2216 |  GAIMIN GMRX | US$0,000009810 | 2,74% | 3,94% | US$566.221 | US$2.288,13 | 57.733.711.039 GMRX |
| 2217 |  Crash CRASH | US$0,0005756 | 3,18% | -30,62% | US$563.037 | - | 978.237.337 CRASH |
| 2218 |  Optimus AI OPTI | US$0,005944 | 11,81% | -7,07% | US$564.923 | US$10.879,12 | 95.034.939 OPTI |
| 2219 |  Lets Fuckin Go LFGO | US$0,0005629 | 52,64% | 54,98% | US$562.774 | US$15.036,43 | 999.841.248 LFGO |
| 2220 |  Sigma.Money SIGMA | US$0,003891 | 3,56% | 9,76% | US$564.126 | US$1.707,53 | 145.000.000 SIGMA |
| 2221 |  Goldman Sachs Tokenized bStocks GSB | US$1.040,79 | -0,38% | 3,66% | US$559.980 | US$1.153.246 | 538 GSB |
| 2222 |  Matrix AI Network MAN | US$0,0009983 | -3,01% | -1,08% | US$559.434 | US$5.648,33 | 560.377.193 MAN |
| 2223 |  LABUBU SOL LABUBU | US$0,0005818 | 17,01% | 24,41% | US$580.505 | US$2.760.279 | 997.740.721 LABUBU |
| 2224 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,24 | -1,58% | -4,44% | US$557.499 | US$757.859 | 49.602 RDWon |
| 2225 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$235,13 | 0,97% | -1,43% | US$553.007 | US$5.430.742 | 2.352 TTWO |
| 2226 |  Axol AXOL | US$0,0005558 | 26,64% | 4,75% | US$555.780 | - | 1.000.000.000 AXOL |
| 2227 |  Boss Token BOSS | - | -0,77% | 9,53% | US$554.175 | US$1.280,96 | 394.615.643.065.871 BOSS |
| 2228 |  Toad $TOAD | - | 10,93% | 16,88% | US$555.717 | US$2.447,94 | 407.084.555.679.471 $TOAD |
| 2229 |  Western Digital Tokenized Stock (Ondo) WDCon | US$457,95 | -5,52% | -2,06% | US$551.255 | US$652.256 | 1.204 WDCon |
| 2230 |  Phoenix PHB | US$0,007326 | -17,53% | -35,96% | US$535.903 | US$260.167 | 73.148.308 PHB |
| 2231 |  Foxy FOXY | US$0,00009398 | 6,64% | 55,67% | US$550.560 | US$971,47 | 5.858.000.000 FOXY |
| 2232 |  KRWQ KRWQ | US$0,0006984 | 0,08% | 0,00% | US$545.217 | US$37.710,22 | 780.683.266 KRWQ |
| 2233 |  Maiga MAIGA | US$0,001946 | -0,33% | 6,42% | US$544.809 | US$195.739 | 280.000.000 MAIGA |
| 2234 |  Acala Token ACA | US$0,0004665 | 0,20% | 7,48% | US$544.291 | US$132.741 | 1.166.666.660 ACA |
| 2235 |  Knockout Games GG | US$0,0005349 | 10,75% | 22,51% | US$534.898 | - | 999.999.999 GG |
| 2236 |  MSTR2100 MSTR | US$0,02632 | -0,06% | 5,37% | US$543.480 | US$56.512,05 | 20.645.815 MSTR |
| 2237 |  Boop BOOP | US$0,000005450 | 1,56% | 6,73% | US$542.639 | US$2.018,44 | 99.597.706.590 BOOP |
| 2238 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,58 | -0,19% | -1,97% | US$540.547 | US$1.370,31 | 8.638 XLEX |
| 2239 |  OFFICIAL K-POP KPOP | US$0,00008332 | -0,05% | -1,88% | US$540.283 | - | 6.484.200.010 KPOP |
| 2240 |  Happy Cat HAPPY | US$0,0001624 | 8,44% | 20,13% | US$541.206 | US$84.212,31 | 3.333.174.669 HAPPY |
| 2241 |  Aston Villa Fan Token AVL | US$0,06812 | -0,02% | -2,89% | US$538.142 | US$101.410 | 7.899.595 AVL |
| 2242 |  Unification FUND | US$0,01561 | 0,00% | 20,75% | US$537.565 | - | 34.447.402 FUND |
| 2243 |  Rezerve Money RZR | US$0,6297 | -0,98% | 3,99% | US$536.225 | US$39,63 | 851.584 RZR |
| 2244 |  U2U Network U2U | US$0,0003510 | -0,24% | -6,72% | US$535.638 | US$211.620 | 1.526.009.637 U2U |
| 2245 |  Minati Coin MNTC | US$0,08401 | 2,45% | 25,42% | US$527.167 | US$2.708,76 | 6.275.000 MNTC |
| 2246 |  Nibiru NIBI | US$0,0005085 | 1,45% | 1,18% | US$533.216 | US$32.657,47 | 1.048.713.042 NIBI |
| 2247 |  WAR WAR | US$0,0005131 | 1,79% | 2,55% | US$513.144 | US$14.005,57 | 1.000.000.000 WAR |
| 2248 |  Monavale MONA | US$50,70 | 0,25% | 33,76% | US$530.127 | US$3,91 | 10.456 MONA |
| 2249 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,29 | -5,05% | -0,37% | US$527.123 | US$320,55 | 11.387 NVOX |
| 2250 |  WeFi WEFI | US$0,01258 | 0,00% | 8,62% | US$526.776 | - | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.