Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin.ℏ BTC.ℏ | US$0,2352 | 0,48% | 2,78% | US$647.069 | - | 2.750.641 BTC.ℏ |
| 2152 |  Stride STRD | US$0,01600 | -4,55% | -17,49% | US$647.281 | US$892,59 | 40.452.956 STRD |
| 2153 |  LC SHIB LC | US$0,0006842 | 15,17% | 67,32% | US$646.369 | US$172.251 | 944.702.450 LC |
| 2154 |  Reservoir DAM | US$0,002408 | 1,31% | 9,94% | US$644.298 | US$626,70 | 267.544.561 DAM |
| 2155 |  Portuma POR | US$0,0001700 | -7,81% | 2,20% | US$643.460 | US$104.841 | 3.784.748.038 POR |
| 2156 |  Automata Network ATA | US$0,0006685 | -2,81% | -22,75% | US$649.246 | US$261.583 | 971.275.049 ATA |
| 2157 |  Paypal Tokenized bStocks PYPLB | US$61,50 | -0,33% | -1,17% | US$643.454 | US$826.685 | 10.463 PYPLB |
| 2158 |  UXLINK UXLINK | US$0,0006925 | 3,62% | 4,43% | US$642.448 | US$4.765,01 | 927.740.386 UXLINK |
| 2159 |  RingDAO RING | US$0,0003747 | 1,07% | 2,03% | US$639.969 | US$158,81 | 1.708.107.004 RING |
| 2160 |  Izumi Finance IZI | US$0,0008070 | 11,46% | 14,00% | US$635.415 | US$11.418,19 | 787.400.000 IZI |
| 2161 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$300,15 | 0,48% | 0,77% | US$635.906 | US$17.591,03 | 2.119 IWMx |
| 2162 |  META FINANCIAL AI MEFAI | US$0,001100 | -2,85% | 6,59% | US$635.835 | US$67.517,10 | 578.177.633 MEFAI |
| 2163 |  myDID SYL | US$0,00008210 | 1,52% | 12,13% | US$634.471 | US$23.338,36 | 7.728.437.007 SYL |
| 2164 |  Turbos Finance TURBOS | US$0,00009537 | 11,83% | 4,85% | US$631.339 | US$38.596,95 | 6.620.000.000 TURBOS |
| 2165 |  ASML tokenized stock (xStock) ASMLx | US$1.730,89 | -2,51% | -1,03% | US$633.142 | US$46.706,89 | 366 ASMLx |
| 2166 |  The Root Network ROOT | US$0,0001633 | 4,47% | 1,46% | US$632.515 | US$1.799,56 | 3.872.651.753 ROOT |
| 2167 |  Quidax Token QDX | US$0,008199 | 1,42% | -7,20% | US$631.355 | - | 77.000.000 QDX |
| 2168 |  GPUnet GPU | US$0,06206 | -2,63% | -6,18% | US$631.132 | - | 10.169.187 GPU |
| 2169 |  memes will continue memes | US$0,0006262 | 4,29% | 18,70% | US$626.217 | US$1.874.954 | 1.000.000.000 memes |
| 2170 |  Eaton Tokenized Stock (Ondo) ETNon | US$420,19 | -1,08% | 0,16% | US$632.459 | US$377.058 | 1.505 ETNon |
| 2171 |  Western Digital tokenized stock (xStock) WDCx | US$457,86 | -5,52% | 0,00% | US$629.776 | US$512.636 | 1.375 WDCx |
| 2172 |  老子 老子 | US$0,0006278 | -1,55% | 0,28% | US$627.757 | US$958.412 | 1.000.000.000 老子 |
| 2173 |  Shyft Network SHFT | US$0,0002677 | 2,77% | 5,59% | US$625.116 | - | 2.335.062.791 SHFT |
| 2174 |  Quantinuum Tokenized bStocks QNTB | US$53,98 | -0,37% | -1,56% | US$622.775 | US$2.147.097 | 11.537 QNTB |
| 2175 |  Mezo MEZO | US$0,007239 | -0,58% | 3,15% | US$622.446 | US$643.595 | 85.989.103 MEZO |
| 2176 |  Fuse FUSE | US$0,002815 | 10,00% | 43,73% | US$618.983 | US$62.308,88 | 219.882.167 FUSE |
| 2177 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$120,03 | -3,76% | -1,11% | US$620.887 | US$1.048.098 | 5.173 SOXLon |
| 2178 |  IMGN Labs IMGN | US$0,0007263 | -14,58% | -13,52% | US$617.752 | US$45,30 | 850.521.771 IMGN |
| 2179 |  Scallop SCA | US$0,003959 | -5,29% | 3,05% | US$648.119 | US$290.663 | 163.707.695 SCA |
| 2180 |  Abyss ABYSS | US$0,002685 | 0,73% | 8,83% | US$614.987 | - | 229.003.739 ABYSS |
| 2181 |  Eternal AI EAI | US$0,001924 | -0,26% | 10,32% | US$612.795 | - | 318.470.000 EAI |
| 2182 |  PlayDapp PDA | US$0,0009328 | 4,41% | 6,70% | US$612.385 | - | 656.499.986 PDA |
| 2183 |  OSCAR OSCAR | US$0,0006846 | 2,46% | -13,71% | US$611.847 | - | 893.798.748 OSCAR |
| 2184 |  Chihuahua HUAHUA | US$0,000006480 | -1,03% | 2,56% | US$606.633 | US$377,74 | 93.550.000.000 HUAHUA |
| 2185 |  michi (SOL) $MICHI | US$0,002234 | -33,70% | -46,60% | US$606.248 | US$40.087,02 | 271.344.684 $MICHI |
| 2186 |  Superfluid SUP | US$0,005904 | 0,62% | 4,94% | US$603.596 | US$58.050,39 | 102.235.487 SUP |
| 2187 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$111,42 | -6,06% | -13,20% | US$603.545 | US$600.083 | 5.417 AAOIon |
| 2188 |  Smoking Chicken Fish SCF | US$0,0006036 | 12,13% | 36,69% | US$603.549 | US$5.110,63 | 999.910.648 SCF |
| 2189 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$472,10 | -0,21% | 8,58% | US$601.145 | US$1.311.684 | 1.273 DELLon |
| 2190 |  Swarm Markets SMT | US$0,006386 | 2,03% | -31,45% | US$590.669 | US$60.874,89 | 92.497.005 SMT |
| 2191 |  spinning cat OIIAOIIA | US$0,0006005 | 9,91% | 27,11% | US$600.416 | US$83.106,98 | 999.807.328 OIIAOIIA |
| 2192 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,41 | 13,64% | 23,03% | US$593.722 | US$696,61 | 174.214 TONXX |
| 2193 |  Clore.ai CLORE | US$0,0009305 | 0,83% | 1,87% | US$591.520 | US$72.605,10 | 635.715.821 CLORE |
| 2194 |  Matchain MAT | US$0,03714 | -5,39% | 2,78% | US$589.959 | US$139.392 | 15.884.306 MAT |
| 2195 |  e-Radix EXRD | US$0,0009129 | 2,19% | -1,48% | US$595.992 | US$1.219,49 | 652.833.227 EXRD |
| 2196 |  1 coin can change your life 1 | US$0,0005837 | 20,28% | 6,19% | US$583.021 | US$425.840 | 998.849.739 1 |
| 2197 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$480,67 | -2,05% | -3,06% | US$586.040 | US$1.650.263 | 1.219 AMATon |
| 2198 |  HahaYes RIZO | US$0,000001390 | 14,48% | 23,64% | US$584.151 | US$9.824,08 | 420.627.609.028 RIZO |
| 2199 |  Bad Idea AI BAD | - | 17,61% | 9,07% | US$582.942 | US$7.305,21 | 618.733.566.904.579 BAD |
| 2200 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.