Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CrossFi XFI | US$0,01233 | -5,68% | -5,93% | US$866.271 | US$23.159,55 | 70.269.511 XFI |
| 2002 |  AirSwap AST | US$0,004852 | 4,36% | 10,52% | US$846.558 | US$6.275,34 | 174.479.533 AST |
| 2003 |  Banano BAN | US$0,0005326 | 0,18% | 7,65% | US$864.276 | - | 1.622.680.301 BAN |
| 2004 |  Aerobud AEROBUD | US$0,0008907 | 1,81% | 18,12% | US$863.940 | US$1.646,64 | 970.000.000 AEROBUD |
| 2005 |  Italian National Football Team Fan Token ITA | US$0,06501 | -1,90% | 4,44% | US$861.266 | US$37.235,68 | 13.249.191 ITA |
| 2006 |  Astera Labs Tokenized bStocks ALABB | US$300,69 | 0,18% | 4,27% | US$861.477 | US$2.047.148 | 2.865 ALABB |
| 2007 |  Titan's Tap TIT | US$0,00002800 | 0,00% | -31,70% | US$859.337 | US$12.600,95 | 30.688.322.970 TIT |
| 2008 |  NodeOps NODE | US$0,005885 | 0,20% | -0,08% | US$859.392 | US$648.190 | 146.025.198 NODE |
| 2009 |  zKML ZKML | US$0,008899 | 4,05% | -10,11% | US$858.739 | US$3.940,87 | 96.501.264 ZKML |
| 2010 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008569 | 6,05% | 21,43% | US$856.846 | US$10.333,99 | 1.000.000.000 SHOGGOTH |
| 2011 |  Nexera NXRA | US$0,0006873 | -0,62% | -23,85% | US$856.415 | US$5.304,12 | 1.245.985.541 NXRA |
| 2012 |  DFDV tokenized stock (xStock) DFDVx | US$5,08 | 10,45% | 32,96% | US$854.679 | US$200.189 | 168.202 DFDVx |
| 2013 |  catwifhat CWIF | US$0,00000003000 | 6,38% | 12,42% | US$850.329 | US$7.219,95 | 28.343.726.886.764 CWIF |
| 2014 |  WHY WHY | - | 1,53% | 6,39% | US$849.594 | US$5.696,51 | 420.000.000.000.000 WHY |
| 2015 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$545,28 | 0,00% | -2,68% | US$846.231 | US$881,79 | 1.552 SMHx |
| 2016 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$30,45 | 10,21% | 11,61% | US$843.730 | US$538.161 | 27.710 FIGon |
| 2017 |  Exactly Protocol EXA | US$0,1582 | 1,46% | 16,62% | US$842.661 | US$556,58 | 5.325.355 EXA |
| 2018 |  FIO Protocol FIO | US$0,0009119 | -0,60% | -1,83% | US$842.559 | US$94.788,68 | 924.014.806 FIO |
| 2019 |  人生K线 人生K线 | US$0,0008483 | 0,77% | -10,40% | US$848.328 | US$483.836 | 1.000.000.000 人生K线 |
| 2020 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,05 | 2,33% | -2,60% | US$841.002 | US$2.448.495 | 44.145 INTWB |
| 2021 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$94,60 | 4,26% | 12,85% | US$840.631 | US$88.270,56 | 8.886 CRCL |
| 2022 |  HeroesTD HTD | US$0,001843 | 0,68% | 4,66% | US$839.134 | - | 455.285.564 HTD |
| 2023 |  PINO PINO | US$0,0008469 | 5,14% | 76,38% | US$838.210 | US$21.689,70 | 989.758.257 PINO |
| 2024 |  Intel Tokenized Stock (Robinhood) INTC | US$91,11 | 1,37% | -0,96% | US$837.479 | US$1.110.776 | 9.192 INTC |
| 2025 |  Obol OBOL | US$0,002684 | -1,24% | 1,67% | US$855.833 | US$380.367 | 318.861.532 OBOL |
| 2026 |  Block (blockstreet.xyz) BLOCK | US$0,001815 | -1,28% | -5,33% | US$834.670 | US$137.811 | 460.000.000 BLOCK |
| 2027 |  UniBot UNIBOT | US$0,8346 | 0,45% | 9,34% | US$834.631 | - | 1.000.000 UNIBOT |
| 2028 |  Meta Platforms Tokenized Stock (Robinhood) META | US$571,49 | -1,35% | 4,56% | US$835.093 | US$374.472 | 1.461 META |
| 2029 |  MarsDAO MDAO | US$0,01182 | 4,92% | -24,06% | US$834.270 | US$2.177,08 | 70.599.020 MDAO |
| 2030 |  Uranus URANUS | US$0,008321 | 2,83% | 43,24% | US$832.102 | US$45.342,45 | 99.996.022 URANUS |
| 2031 |  WAGMI Games WAGMIGAMES | US$0,0000003800 | -17,78% | -33,02% | US$831.190 | - | 2.200.000.000.000 WAGMIGAMES |
| 2032 |  Hakka.Finance HAKKA | US$0,002192 | 4,18% | 110,44% | US$827.724 | - | 377.546.610 HAKKA |
| 2033 |  Kyuzo's Friends KO | US$0,003795 | 11,02% | -4,07% | US$825.327 | US$4.766,52 | 217.500.000 KO |
| 2034 |  YooShi YOOSHI | - | 1,09% | 6,61% | US$824.257 | US$57,14 | 363.190.063.319.798 YOOSHI |
| 2035 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,51 | -2,43% | -1,24% | US$807.289 | US$9,66 | 6.139 APOon |
| 2036 |  8-Bit Coin COIN | US$0,00002738 | -0,02% | -1,91% | US$821.308 | US$31.007,43 | 30.000.000.000 COIN |
| 2037 |  PublicAI PUBLIC | US$0,003421 | 0,35% | -5,77% | US$820.613 | US$478.121 | 239.857.142 PUBLIC |
| 2038 |  Netflix Tokenized bStocks NFLXB | US$80,09 | -1,11% | 0,04% | US$814.417 | US$971.871 | 10.168 NFLXB |
| 2039 |  Hydra HYDRA | US$0,02720 | 2,26% | 3,46% | US$817.611 | US$1.267,75 | 30.056.591 HYDRA |
| 2040 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,32% | 21,37% | US$811.099 | US$3.617,09 | 469.000.000.000.000 PEPE2.0 |
| 2041 |  BASE BASE | US$0,0000008700 | 3,04% | 3,73% | US$810.369 | US$2.307,87 | 929.459.163.372 BASE |
| 2042 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.927,38 | -1,50% | 0,40% | US$802.287 | US$346.375 | 416 MELIon |
| 2043 |  New XAI gork gork | US$0,0008034 | 0,31% | 10,45% | US$803.431 | US$2.027.270 | 999.993.896 gork |
| 2044 |  CrowdStrike tokenized stock (xStock) CRWDX | US$229,06 | 12,29% | 20,00% | US$799.743 | US$506.656 | 3.491 CRWDX |
| 2045 |  BunkerCoin BUNKER | US$0,0007989 | 6,22% | 24,06% | US$798.919 | - | 1.000.000.000 BUNKER |
| 2046 |  Fenerbahçe Token FB | US$0,3660 | -0,59% | 3,99% | US$797.853 | US$694.040 | 2.180.000 FB |
| 2047 |  Strawberry AI BERRY | US$0,007974 | 1,19% | 26,76% | US$797.412 | - | 100.000.000 BERRY |
| 2048 |  Shopify Tokenized Stock (Ondo) SHOPon | US$154,09 | 2,17% | 4,40% | US$795.116 | US$1.514.031 | 5.160 SHOPon |
| 2049 |  BLOCKLORDS LRDS | US$0,01953 | -4,50% | 9,35% | US$805.908 | US$78.778,02 | 41.265.074 LRDS |
| 2050 |  Multi Asset Investment Vehicle MAIV | US$0,0004272 | 1,13% | 9,95% | US$795.801 | US$489,54 | 1.862.967.304 MAIV |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.