Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$67,65 | 0,24% | -7,28% | US$1.268.830 | US$170.811 | 18.756 rRKLB |
| 1802 |  CatCoin CAT | - | -14,31% | 19,85% | US$1.268.651 | US$27.087,58 | 50.000.000.000.000.000 CAT |
| 1803 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$402,28 | -1,40% | 2,73% | US$1.261.476 | US$1.737.942 | 3.136 UNHon |
| 1804 |  Wall Street Pepe WEPE | US$0,000006310 | 0,70% | 2,91% | US$1.262.154 | US$24.854,21 | 200.000.000.000 WEPE |
| 1805 |  DFI.Money YFII | US$31,91 | 1,77% | 16,07% | US$1.231.763 | US$9.590,24 | 38.596 YFII |
| 1806 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$160,22 | -3,06% | -0,95% | US$1.260.331 | US$1.583.719 | 7.866 SKHYon |
| 1807 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,29 | -0,04% | 1,03% | US$1.258.564 | US$244.719 | 1.750 QQQ |
| 1808 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.050,02 | -0,50% | 3,54% | US$1.254.402 | US$894.417 | 1.195 GSon |
| 1809 |  McDonald's tokenized stock (xStock) MCDX | US$265,42 | -2,25% | -2,99% | US$1.257.962 | US$2.230.396 | 4.740 MCDX |
| 1810 |  SLIMEX SLX | US$0,0007226 | -0,36% | -0,10% | US$1.252.258 | US$22.637,81 | 1.733.000.000 SLX |
| 1811 |  Dejitaru Tsuka TSUKA | US$0,001251 | -0,26% | -1,02% | US$1.250.962 | - | 1.000.000.000 TSUKA |
| 1812 |  Best Wallet BEST | US$0,0007478 | -5,03% | 25,64% | US$1.249.463 | US$4.236,30 | 1.670.912.895 BEST |
| 1813 |  Dora Factory DORA | US$0,002319 | -5,85% | -9,15% | US$1.245.927 | US$14.729,79 | 537.277.116 DORA |
| 1814 |  Palu PALU | US$0,001244 | -4,17% | -4,01% | US$1.244.074 | US$410.371 | 1.000.000.000 PALU |
| 1815 |  AllUnity EUR EURAU | US$1,17 | 0,56% | -0,34% | US$1.244.024 | - | 1.066.593 EURAU |
| 1816 |  Palantir Tokenized bStocks PLTRB | US$184,62 | 3,78% | 6,25% | US$1.233.865 | US$3.177.043 | 6.683 PLTRB |
| 1817 |  ARAI AA | US$0,008354 | -3,72% | -18,55% | US$1.230.977 | US$452.211 | 147.347.636 AA |
| 1818 |  RENEC RENEC | US$0,03424 | 0,01% | -3,41% | US$1.229.011 | - | 35.895.005 RENEC |
| 1819 |  TOKPIE TKP | US$0,04268 | 3,41% | 7,30% | US$1.225.544 | - | 28.714.064 TKP |
| 1820 |  Hacken Token HAI | US$0,001470 | 3,32% | -16,56% | US$1.225.103 | US$78.346,31 | 833.137.129 HAI |
| 1821 |  ScPrime SCP | US$0,02541 | -1,80% | -1,44% | US$1.221.904 | US$2.424,12 | 48.096.114 SCP |
| 1822 |  Helium IOT IOT | US$0,00006028 | 4,79% | -18,36% | US$1.220.973 | - | 20.254.000.000 IOT |
| 1823 |  SHPING SHPING | US$0,0005336 | -1,00% | -13,62% | US$1.220.248 | US$176.932 | 2.286.791.464 SHPING |
| 1824 |  AMD Tokenized Stock (Robinhood) AMD | US$474,37 | -2,02% | 1,14% | US$1.219.652 | US$647.576 | 2.571 AMD |
| 1825 |  Bomb Crypto (BNB) BCOIN | US$0,01542 | 0,19% | -2,04% | US$1.217.975 | - | 79.001.713 BCOIN |
| 1826 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,50 | 4,01% | -0,17% | US$1.208.389 | US$4.962.014 | 25.989 SOXSB |
| 1827 |  Node AI GPU | US$0,01239 | 9,86% | 31,55% | US$1.214.974 | US$63.077,19 | 98.069.336 GPU |
| 1828 |  Rebel Cars RC | US$0,005880 | 2,96% | -11,62% | US$1.213.347 | US$50.136,85 | 206.354.380 RC |
| 1829 |  HashAI HASHAI | US$0,00001430 | 0,08% | 7,56% | US$1.209.309 | US$26.258,76 | 84.564.818.695 HASHAI |
| 1830 |  Chickencoin CHKN | US$0,00000002000 | 0,33% | 6,60% | US$1.209.042 | - | 64.239.000.000.000 CHKN |
| 1831 |  ShareToken SHR | US$0,0003327 | -0,11% | 6,84% | US$1.202.612 | US$136.398 | 3.614.438.089 SHR |
| 1832 |  Costco Tokenized Stock (Ondo) COSTon | US$942,70 | -1,74% | 0,30% | US$1.199.647 | US$4.250.016 | 1.273 COSTon |
| 1833 |  Vader VADER | US$0,001200 | -4,34% | 0,17% | US$1.195.898 | - | 996.739.513 VADER |
| 1834 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1835 |  QCAD QCAD | US$0,7218 | 0,24% | -0,48% | US$1.193.165 | US$425,99 | 1.653.041 QCAD |
| 1836 |  TrueFi TRU | US$0,0009587 | -56,51% | -57,19% | US$1.191.094 | US$163.825 | 1.242.359.041 TRU |
| 1837 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$521,04 | -1,16% | -0,13% | US$1.183.449 | US$172.859 | 2.271 SOXXon |
| 1838 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$129,67 | 2,05% | -3,21% | US$1.180.348 | US$364.490 | 9.102 USO |
| 1839 |  Creditlink CDL | US$0,005785 | 10,74% | 17,39% | US$1.183.601 | US$89.889,29 | 204.595.405 CDL |
| 1840 |  Areum AREA | US$0,01000 | 4,94% | 13,55% | US$1.178.706 | US$8.391,20 | 117.860.866 AREA |
| 1841 |  Stool Prisondente JAILSTOOL | US$0,001174 | 7,79% | 14,29% | US$1.173.899 | US$743.706 | 999.672.067 JAILSTOOL |
| 1842 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,90 | 0,59% | 1,03% | US$1.177.159 | US$119,79 | 7.271 VTx |
| 1843 |  Baidu Tokenized Stock (Ondo) BIDUon | US$96,75 | 3,47% | 5,01% | US$1.175.340 | US$1.065.029 | 12.148 BIDUon |
| 1844 |  Verse VERSE | US$0,00002254 | 0,99% | 6,94% | US$1.171.456 | - | 51.981.736.672 VERSE |
| 1845 |  Aventus AVT | US$0,1950 | -2,56% | -0,34% | US$1.170.073 | US$94.265,75 | 6.000.000 AVT |
| 1846 |  Amazon Tokenized Stock (Robinhood) AMZN | US$256,00 | -2,27% | -1,93% | US$1.168.110 | US$383.855 | 4.563 AMZN |
| 1847 |  Zenon ZNN | US$0,1845 | 2,44% | 5,72% | US$1.167.829 | - | 6.330.750 ZNN |
| 1848 |  Arianee ARIA20 | US$0,01083 | 2,41% | 11,66% | US$1.164.399 | - | 107.521.813 ARIA20 |
| 1849 |  Slothana SLOTH | US$0,0006864 | 13,72% | 29,31% | US$1.163.474 | US$5.339,66 | 1.695.118.152 SLOTH |
| 1850 |  Cocoro (officialcocoro.com) COCORO | US$0,001453 | 28,42% | 37,01% | US$1.158.581 | US$4.347,53 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.