Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Micron Technology Tokenized Stock (Robinhood) MU | US$918,45 | -5,85% | -5,25% | US$1.590.841 | US$1.230.579 | 1.732 MU |
| 1702 |  QuStream QST | US$0,001819 | 6,56% | -16,34% | US$1.589.066 | US$9.393,22 | 873.826.655 QST |
| 1703 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$89,55 | -0,70% | 0,62% | US$1.587.040 | - | 17.723 BUILDOUT |
| 1704 |  toyow TTN | US$0,06566 | -0,60% | -5,58% | US$1.584.071 | US$337.802 | 24.127.050 TTN |
| 1705 |  Hoppy (hoppy.vip) HOPPY | US$0,000003760 | 4,24% | 16,32% | US$1.579.897 | US$145.122 | 420.690.000.000 HOPPY |
| 1706 |  Hooked Protocol HOOK | US$0,004469 | -8,49% | 17,23% | US$1.591.900 | US$1.387.509 | 356.249.224 HOOK |
| 1707 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,11 | -0,55% | 4,42% | US$1.575.862 | US$1.097.115 | 41.355 SMCIB |
| 1708 |  Holdstation HOLD | US$0,1986 | -1,45% | -3,87% | US$1.569.762 | US$70.694,15 | 7.903.700 HOLD |
| 1709 |  Arm Tokenized bStocks ARMB | US$252,12 | -3,90% | 0,70% | US$1.568.353 | US$2.134.998 | 6.221 ARMB |
| 1710 |  Boop BOOP | US$0,004995 | -0,11% | -0,23% | US$1.562.587 | US$29.589,50 | 312.859.446 BOOP |
| 1711 |  XL1 XL1 | US$0,0002722 | -1,61% | 16,66% | US$1.561.920 | US$19.926,76 | 5.739.235.943 XL1 |
| 1712 |  Bitcoin Silver AI BSAI | US$1.112,64 | -0,02% | 0,95% | US$1.558.813 | US$211.994 | 1.401 BSAI |
| 1713 |  Vulcan Forged (PYR) PYR | US$0,05191 | 30,34% | 92,23% | US$1.559.750 | US$9.992.192 | 30.045.550 PYR |
| 1714 |  Doge Killer LEASH | - | -2,75% | -8,29% | US$1.548.516 | - | 794.523.024.175.280.640 LEASH |
| 1715 |  Phantasma SOUL | US$0,01251 | 2,40% | 7,36% | US$1.552.670 | US$19.196,98 | 124.129.198 SOUL |
| 1716 |  Ctomorrow Platform CTP | US$0,0009473 | -0,52% | 3,19% | US$1.544.739 | US$173.089 | 1.630.612.955 CTP |
| 1717 |  PIVX PIVX | US$0,01452 | 3,77% | 22,74% | US$1.539.025 | US$453.979 | 106.021.511 PIVX |
| 1718 |  Dogechain DC | US$0,00001583 | -5,47% | 14,92% | US$1.533.919 | - | 96.920.012.053 DC |
| 1719 |  GemHUB GHUB | US$0,003059 | -0,22% | 20,25% | US$1.539.431 | US$101.120 | 503.183.519 GHUB |
| 1720 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,32 | -2,24% | -1,81% | US$1.529.375 | US$962.657 | 13.496 ABTon |
| 1721 |  Permission Coin ASK | US$0,00009474 | -0,67% | -13,97% | US$1.531.675 | US$348,75 | 16.166.619.298 ASK |
| 1722 |  Torch of Liberty LIBERTY | US$0,001526 | -1,41% | -18,48% | US$1.526.487 | US$46.708,79 | 1.000.000.000 LIBERTY |
| 1723 |  HyperGPT HGPT | US$0,001617 | 15,32% | 29,86% | US$1.534.441 | US$197.144 | 948.690.476 HGPT |
| 1724 |  Ribbon Finance RBN | US$0,02282 | 0,00% | 0,18% | US$1.521.559 | - | 66.662.699 RBN |
| 1725 |  OciCat OCICAT | - | 1,05% | -20,10% | US$1.517.747 | US$4.406,07 | 318.294.365.510.556 OCICAT |
| 1726 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,68 | -0,06% | 15,09% | US$1.514.822 | US$46.689,01 | 13.811 rHOOD |
| 1727 |  Rai Reflex Index RAI | US$2,87 | 0,15% | 10,49% | US$1.510.854 | US$2.810,50 | 526.443 RAI |
| 1728 |  XDB CHAIN XDB | US$0,00009034 | -7,91% | 0,00% | US$1.553.618 | US$116.441 | 17.197.670.082 XDB |
| 1729 |  QuantumCoin Q | US$0,00000008000 | 0,01% | -0,05% | US$1.502.683 | US$291,04 | 18.844.754.447.650 Q |
| 1730 |  iMe Lab LIME | US$0,001985 | 1,15% | -2,05% | US$1.497.529 | US$119.285 | 754.341.628 LIME |
| 1731 |  Defactor REAL | US$0,005584 | 0,50% | 5,34% | US$1.496.279 | - | 267.951.335 REAL |
| 1732 |  Microsoft Tokenized Stock (Reality) rMSFT | US$503,33 | 1,52% | 4,64% | US$1.490.905 | US$45.228,80 | 2.962 rMSFT |
| 1733 |  ChainSwap CSWAP | US$0,001596 | -0,87% | -4,54% | US$1.474.861 | US$1.556,55 | 924.289.610 CSWAP |
| 1734 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1735 |  Roaring Kitty ROAR | US$0,001470 | 4,11% | 10,74% | US$1.470.232 | US$330.337 | 1.000.000.000 ROAR |
| 1736 |  Kin KIN | US$0,0000005400 | 33,98% | 29,11% | US$1.479.814 | US$4.671,03 | 2.757.861.681.637 KIN |
| 1737 |  Starlink STARL | US$0,0000001500 | 0,72% | 8,53% | US$1.467.124 | - | 9.979.172.029.858 STARL |
| 1738 |  Signum SIGNA | US$0,0006745 | -2,19% | 0,20% | US$1.436.635 | - | 2.129.891.582 SIGNA |
| 1739 |  Crypton CRP | US$0,1395 | -0,39% | -0,23% | US$1.465.001 | US$70.976,13 | 10.499.252 CRP |
| 1740 |  VAIOT VAI | US$0,003696 | 13,71% | 57,63% | US$1.465.711 | US$83.691,35 | 396.600.000 VAI |
| 1741 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,15 | 0,42% | -1,03% | US$1.460.234 | - | 15.846 ROBOTS |
| 1742 |  Nodle NODL | US$0,0002453 | -1,30% | -5,79% | US$1.449.637 | US$42.190,48 | 5.909.343.954 NODL |
| 1743 |  Crown by Third Time Games CROWN | US$0,006615 | 26,52% | 97,32% | US$1.447.897 | US$6.984,57 | 218.882.203 CROWN |
| 1744 |  Everest ID | US$0,01239 | 2,19% | 7,86% | US$1.445.708 | - | 116.700.000 ID |
| 1745 |  Hoge Finance HOGE | US$0,000003670 | 3,79% | 60,88% | US$1.444.838 | - | 393.401.634.711 HOGE |
| 1746 |  Dtec DTEC | US$0,007328 | 0,40% | 3,15% | US$1.441.650 | US$317.848 | 196.739.532 DTEC |
| 1747 |  Contentos COS | US$0,0002780 | -34,83% | 22,44% | US$1.438.975 | US$6.650.917 | 5.176.458.774 COS |
| 1748 |  MAGA (magamemecoin.com) TRUMP | US$0,03283 | 1,53% | 9,17% | US$1.444.442 | US$4.114,35 | 43.997.357 TRUMP |
| 1749 |  Harold HAROLD | US$0,001824 | 5,60% | 13,67% | US$1.435.809 | US$9.603,64 | 787.005.431 HAROLD |
| 1750 |  GameStop Tokenized Stock (Robinhood) GME | US$18,31 | 1,69% | 1,12% | US$1.434.823 | US$2.245.111 | 78.361 GME |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.