Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MIA MIA | US$0,01650 | 2,07% | 10,21% | US$2.015.004 | US$40,01 | 122.109.290 MIA |
| 1602 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,57 | -0,30% | 2,94% | US$2.007.262 | US$2.851.882 | 27.660 TQQQB |
| 1603 |  Verasity VRA | US$0,00002132 | 12,15% | 23,85% | US$1.986.302 | US$160.729 | 93.171.912.851 VRA |
| 1604 |  Hathor HTR | US$0,003862 | 5,41% | 72,89% | US$1.994.410 | US$78.427,73 | 516.463.749 HTR |
| 1605 |  Cook Finance COOK | US$0,002271 | 0,05% | -3,49% | US$1.984.164 | US$22.219,68 | 873.630.735 COOK |
| 1606 |  Humans.ai HEART | US$0,0002550 | -1,86% | -5,11% | US$1.989.145 | US$12.877,80 | 7.800.000.000 HEART |
| 1607 |  Numbers Protocol NUM | US$0,002182 | 0,79% | -0,46% | US$1.972.877 | US$110.249 | 904.012.333 NUM |
| 1608 |  trac (Ordinals) TRAC | US$0,09395 | 5,27% | -11,86% | US$1.972.902 | US$69.342,27 | 21.000.000 TRAC |
| 1609 |  Primecoin XPM | US$0,03291 | 1,46% | 7,30% | US$1.946.886 | US$25,56 | 59.160.581 XPM |
| 1610 |  Tether EURt EURt | US$0,05296 | 0,00% | 2,63% | US$1.927.205 | - | 36.387.340 EURt |
| 1611 |  Argentine Football Association Fan Token ARG | US$0,1023 | 2,27% | 51,38% | US$1.922.688 | US$944.755 | 18.797.467 ARG |
| 1612 |  IREN Tokenized Stock (Ondo) IRENon | US$37,14 | -9,20% | -12,54% | US$1.900.050 | US$4.746.971 | 51.156 IRENon |
| 1613 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.363,68 | -6,48% | 3,56% | US$1.912.838 | US$1.268.985 | 1.403 OPENAI |
| 1614 |  Reef REEF | US$0,00005102 | -8,03% | 1,65% | US$1.925.339 | US$534.016 | 37.733.462.525 REEF |
| 1615 |  Propbase PROPS | US$0,003772 | -1,61% | -0,20% | US$1.904.125 | US$785.477 | 504.816.177 PROPS |
| 1616 |  SIGMA SIGMA | US$0,002113 | 8,49% | 65,77% | US$1.901.731 | US$755.937 | 899.849.203 SIGMA |
| 1617 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$686,86 | 5,55% | 5,88% | US$1.879.092 | US$1.162.846 | 2.736 NOWon |
| 1618 |  ArbDoge AI AIDOGE | - | 1,01% | 5,62% | US$1.884.794 | US$103.805 | 174.455.896.934.211.008 AIDOGE |
| 1619 |  Nokia Tokenized bStocks NOKB | US$10,50 | -2,01% | 3,81% | US$1.883.071 | US$1.304.056 | 179.378 NOKB |
| 1620 |  Moby MOBY | US$0,001889 | -0,51% | 5,57% | US$1.889.143 | US$516.981 | 999.971.138 MOBY |
| 1621 |  Hege HEGE | US$0,001887 | 24,63% | 57,07% | US$1.886.257 | US$77.825,91 | 999.852.397 HEGE |
| 1622 |  Nya NYA | US$0,00000005000 | -0,21% | 10,00% | US$1.873.200 | US$563,40 | 35.234.152.874.088 NYA |
| 1623 |  WISHBONE WISHBONE | US$0,002042 | -17,09% | 49,70% | US$1.912.206 | US$1.151.781 | 936.281.398 WISHBONE |
| 1624 |  IDEX IDEX | US$0,001871 | 140,37% | 172,90% | US$1.871.323 | US$88.364,43 | 1.000.000.000 IDEX |
| 1625 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004570 | -0,96% | -3,55% | US$1.865.958 | US$97.385,70 | 408.508.097.037 MOODENG |
| 1626 |  Kujira KUJI | US$0,01524 | 2,62% | -18,42% | US$1.865.005 | - | 122.349.807 KUJI |
| 1627 |  IREN Limited Tokenized bStocks IRENB | US$37,18 | -9,12% | -12,30% | US$1.856.682 | US$1.768.825 | 49.937 IRENB |
| 1628 |  0x0.ai 0x0 | US$0,002122 | 1,87% | 10,52% | US$1.842.941 | - | 868.563.455 0x0 |
| 1629 |  Tesla Tokenized Stock (Robinhood) TSLA | US$355,53 | 2,06% | 2,70% | US$1.848.322 | US$1.174.858 | 5.199 TSLA |
| 1630 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$327,44 | 1,49% | 1,81% | US$1.835.043 | US$819.716 | 5.604 SNOWon |
| 1631 |  Efforce WOZX | US$0,003499 | -3,99% | -17,18% | US$1.844.653 | - | 527.135.519 WOZX |
| 1632 |  Solcasino Token SCS | US$0,001503 | 6,90% | 13,18% | US$1.844.534 | US$18.301,36 | 1.226.945.031 SCS |
| 1633 |  XSwap XSWAP | US$0,006170 | -0,54% | -3,15% | US$1.840.164 | US$2.207,27 | 298.259.665 XSWAP |
| 1634 |  SolCex SOLCEX | US$0,002361 | -2,25% | 2,17% | US$1.841.240 | US$30.236,20 | 780.000.000 SOLCEX |
| 1635 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,15 | -0,51% | 4,43% | US$1.835.519 | US$2.522.729 | 48.116 SMCIon |
| 1636 |  Syscoin SYS | US$0,001987 | 4,57% | -0,63% | US$1.809.551 | US$72.505,86 | 910.596.341 SYS |
| 1637 |  Troll (troll.run) TROLL | - | 0,12% | -4,74% | US$1.808.469 | US$102.230 | 960.420.000.000.000 TROLL |
| 1638 |  Mayflower AI MAY | US$0,004177 | 4,37% | 32,15% | US$1.810.178 | US$516.941 | 433.342.222 MAY |
| 1639 |  Applied Materials Tokenized bStocks AMATB | US$478,60 | -2,11% | -3,13% | US$1.810.796 | US$1.861.181 | 3.784 AMATB |
| 1640 |  Vanguard tokenized ETF (xStock) VTIX | US$389,41 | 0,46% | 1,55% | US$1.799.295 | US$96.251,78 | 4.621 VTIX |
| 1641 |  Apple Tokenized Stock (Robinhood) AAPL | US$314,83 | 0,90% | 0,89% | US$1.803.328 | US$1.033.648 | 5.728 AAPL |
| 1642 |  DRX Token DRX | US$0,002715 | 0,33% | 0,30% | US$1.802.652 | US$18.949,21 | 664.002.145 DRX |
| 1643 |  Paparazzi Token PAPARAZZI | US$0,0002590 | 0,09% | 0,16% | US$1.798.233 | US$20.053,06 | 6.944.444.439 PAPARAZZI |
| 1644 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1645 |  Covalent X Token CXT | US$0,001842 | -13,24% | -24,45% | US$1.791.057 | US$154.298 | 972.255.097 CXT |
| 1646 |  Nobody Sausage NOBODY | US$0,001917 | 4,37% | 14,22% | US$1.794.498 | US$146.803 | 936.066.324 NOBODY |
| 1647 |  AGENDA 47 A47 | US$0,001794 | 0,32% | 4,08% | US$1.794.199 | US$22.765,34 | 999.990.395 A47 |
| 1648 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1690 | -24,54% | -8,63% | US$1.787.747 | - | 10.578.424 BFIC |
| 1649 |  Trabzonspor Fan Token TRA | US$0,2105 | -1,57% | -1,55% | US$1.789.531 | US$318.079 | 8.499.776 TRA |
| 1650 |  Vexanium VEX | US$0,002436 | -0,08% | -1,66% | US$1.787.299 | US$50.398,37 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.