Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cere Network CERE | US$0,0002064 | 6,06% | 0,34% | US$1.432.365 | US$3.071,06 | 6.939.923.952 CERE |
| 1752 |  Cream Finance CREAM | US$0,7623 | 7,50% | 50,04% | US$1.414.600 | US$4.636,45 | 1.855.659 CREAM |
| 1753 |  OORT OORT | US$0,001718 | -8,06% | 34,61% | US$1.415.167 | US$144.238 | 823.541.030 OORT |
| 1754 |  Infinity Rising RISE | US$0,001684 | 0,42% | 3,58% | US$1.413.313 | US$2.834,88 | 839.212.191 RISE |
| 1755 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,62 | 0,25% | -7,42% | US$1.412.626 | US$293.367 | 20.890 RKLBon |
| 1756 |  PsyopAnime PSYOPANIME | US$0,001418 | 12,07% | 43,63% | US$1.417.715 | US$80.415,12 | 999.984.906 PSYOPANIME |
| 1757 |  Amazon Tokenized bStocks AMZNB | US$256,44 | -2,14% | -1,63% | US$1.411.755 | US$3.475.180 | 5.505 AMZNB |
| 1758 |  Sentinel P2P | US$0,00004015 | 1,44% | -5,34% | US$1.410.325 | US$38.263,21 | 35.128.950.156 P2P |
| 1759 |  Perpetual Protocol PERP | US$0,02126 | 6,62% | 17,81% | US$1.403.387 | US$145.720 | 66.002.157 PERP |
| 1760 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,04 | -4,31% | -4,59% | US$1.402.376 | US$813,65 | 51.869 BOT |
| 1761 |  HI HI | US$0,00002243 | 0,00% | -0,10% | US$1.392.527 | - | 62.070.066.956 HI |
| 1762 |  Anduril tokenized stock (PreStocks) ANDURIL | US$136,01 | -5,72% | 6,92% | US$1.391.062 | US$53.836,88 | 10.228 ANDURIL |
| 1763 |  Loom Network LOOM | US$0,001116 | 1,15% | 73,29% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1764 |  AstraAI ASTRA | US$0,1388 | -0,42% | 12,26% | US$1.388.196 | US$202.312 | 10.000.000 ASTRA |
| 1765 |  DOPU The Dog with A Purpose DOPU | US$0,001728 | -0,29% | -1,10% | US$1.382.973 | US$295.332 | 800.176.861 DOPU |
| 1766 |  Staika STIK | US$0,009286 | -1,97% | -10,41% | US$1.381.951 | US$327,82 | 148.824.986 STIK |
| 1767 |  Vertical AI VERTAI | US$0,01380 | -13,87% | -13,01% | US$1.379.748 | US$13.562,32 | 100.000.000 VERTAI |
| 1768 |  Crypto Asset Governance Alliance CAGA | US$0,00002228 | -0,24% | 2,44% | US$1.370.284 | US$24,35 | 61.492.072.802 CAGA |
| 1769 |  Camp Network CAMP | US$0,0004683 | -10,26% | 86,29% | US$1.358.051 | US$5.643.302 | 2.900.000.000 CAMP |
| 1770 |  GameFi.org GAFI | US$0,09099 | -8,22% | -7,08% | US$1.360.696 | US$124.058 | 14.954.970 GAFI |
| 1771 |  Zyfai ZFI | US$0,007326 | 8,17% | 9,37% | US$1.362.105 | US$21.357,22 | 185.939.949 ZFI |
| 1772 |  Echo Protocol ECHO | US$0,003840 | 1,54% | 8,52% | US$1.353.970 | US$14.243,95 | 352.620.000 ECHO |
| 1773 |  Coherent Tokenized Stock (Ondo) COHRon | US$291,08 | -4,50% | 0,81% | US$1.350.911 | US$1.389.741 | 4.641 COHRon |
| 1774 |  Coinweb CWEB | US$0,0005400 | -1,96% | -4,10% | US$1.347.657 | US$1.719,24 | 2.495.847.329 CWEB |
| 1775 |  Rocket Lab Tokenized bStocks RKLBB | US$67,69 | 0,26% | -7,30% | US$1.343.849 | US$1.377.833 | 19.853 RKLBB |
| 1776 |  ADAMANT Messenger ADM | US$0,01215 | 0,59% | -11,17% | US$1.340.662 | US$22.805,48 | 110.370.831 ADM |
| 1777 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$471,43 | -0,14% | 8,48% | US$1.339.398 | US$464.963 | 2.841 DELLx |
| 1778 |  Corning Tokenized bStocks GLWB | US$151,92 | -3,25% | 0,27% | US$1.338.618 | US$2.257.751 | 8.811 GLWB |
| 1779 |  sudeng HIPPO | US$0,0001332 | 0,93% | 0,57% | US$1.332.332 | US$2.080.057 | 10.000.000.000 HIPPO |
| 1780 |  Mochi (New) MOCHI | US$0,000001400 | 2,62% | 52,36% | US$1.312.506 | US$3.529,02 | 937.630.000.000 MOCHI |
| 1781 |  Mastercard Tokenized Stock (Ondo) MAon | US$595,44 | -0,70% | 2,90% | US$1.339.573 | US$1.529.054 | 2.250 MAon |
| 1782 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.465,71 | -6,11% | -7,98% | US$1.334.114 | US$65.752,17 | 910 SNDK |
| 1783 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$85,85 | -7,45% | -4,24% | US$1.322.556 | US$1.515.800 | 15.406 CRWVon |
| 1784 |  Tenset 10SET | US$0,009440 | -1,92% | 3,50% | US$1.319.418 | US$143.575 | 139.773.555 10SET |
| 1785 |  Hachiko $HACHI | - | 24,71% | 54,81% | US$1.316.756 | US$74.268,28 | 975.815.424.783.276 $HACHI |
| 1786 |  WUFFI WUF | US$0,00000002000 | 16,84% | 19,22% | US$1.306.930 | - | 82.554.551.875.523 WUF |
| 1787 |  Shark Cat SC | US$0,001317 | 3,62% | 22,43% | US$1.303.397 | US$11.386,59 | 989.895.519 SC |
| 1788 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,48 | 0,41% | 1,15% | US$1.300.115 | US$125.347 | 20.808 SLVx |
| 1789 |  catwifmask MASK | US$0,001301 | 1,22% | -3,73% | US$1.300.390 | US$69.608,24 | 999.771.729 MASK |
| 1790 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,48 | -0,62% | 0,99% | US$1.303.492 | US$336.778 | 15.073 WFCon |
| 1791 |  EVDC Network EVDC | US$0,00002047 | -4,42% | -3,25% | US$1.294.154 | US$142.284 | 63.230.072.625 EVDC |
| 1792 |  Opus Genesis OPUS | US$0,001292 | 4,23% | 23,33% | US$1.291.754 | - | 999.937.207 OPUS |
| 1793 |  Kwenta KWENTA | US$2,99 | 3,68% | -11,97% | US$1.289.779 | - | 431.809 KWENTA |
| 1794 |  Cypherium CPH | US$0,003358 | 11,20% | 2,44% | US$1.286.056 | US$55.154,30 | 382.951.230 CPH |
| 1795 |  Boeing Tokenized Stock (Ondo) BAon | US$210,03 | -1,24% | -2,56% | US$1.285.692 | US$813.000 | 6.122 BAon |
| 1796 |  Netflix tokenized stock (xStock) NFLXX | US$80,32 | -1,98% | 0,27% | US$1.286.522 | US$98.302,84 | 16.018 NFLXX |
| 1797 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,82 | -0,42% | -1,23% | US$1.291.059 | US$421.191 | 20.883 PYPLon |
| 1798 |  Napoli Fan Token NAP | US$0,2123 | 0,41% | 2,14% | US$1.285.618 | US$119.184 | 6.054.712 NAP |
| 1799 |  Hachiko Inu HACHIKO | US$0,001376 | 0,27% | -5,24% | US$1.286.025 | US$34.325,16 | 934.438.853 HACHIKO |
| 1800 |  Kadena KDA | US$0,003823 | -13,74% | -21,19% | US$1.281.763 | US$26.703,81 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.