Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitCore BTX | US$0,06041 | 8,67% | 54,31% | US$1.205.659 | - | 19.958.375 BTX |
| 1902 |  XDAG XDAG | US$0,0008191 | -3,18% | 2,67% | US$1.049.603 | US$59.378,24 | 1.281.403.840 XDAG |
| 1903 |  Somnium Space Cubes CUBE | US$0,08476 | 7,72% | 0,60% | US$1.059.560 | US$178,77 | 12.500.000 CUBE |
| 1904 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$215,82 | -5,02% | 6,83% | US$1.055.619 | US$575.489 | 4.891 BEon |
| 1905 |  Pandora PANDORA | US$105,32 | 1,01% | -3,41% | US$1.053.195 | - | 10.000 PANDORA |
| 1906 |  Guild of Guardians GOG | US$0,001199 | 1,04% | 1,81% | US$1.051.933 | US$750,26 | 877.217.338 GOG |
| 1907 |  AST SpaceMobile Tokenized bStocks ASTSB | US$61,34 | 0,57% | -6,03% | US$1.051.905 | US$950.634 | 17.150 ASTSB |
| 1908 |  International Business Machines tokenized stock (xStock) IBMX | US$238,20 | 3,10% | 1,53% | US$1.051.254 | US$43.338,39 | 4.413 IBMX |
| 1909 |  IDRX IDRX | US$0,00005656 | -0,14% | 0,04% | US$1.048.380 | US$37.739,92 | 18.534.124.233 IDRX |
| 1910 |  Seraph SERAPH | US$0,003290 | -1,40% | 1,23% | US$1.047.847 | US$80.390,84 | 318.540.892 SERAPH |
| 1911 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,05 | -0,38% | 0,11% | US$1.047.396 | - | 14.953 INCEon |
| 1912 |  Neutrino Index XTN | US$0,02009 | 0,55% | 10,50% | US$1.044.379 | - | 51.980.734 XTN |
| 1913 |  Sportbet.one Token SBET | US$0,008248 | -0,47% | 4,99% | US$1.040.224 | US$86.392,55 | 126.120.568 SBET |
| 1914 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,27 | 0,40% | 0,83% | US$1.037.990 | US$170.093 | 13.094 FLQLon |
| 1915 |  Openverse Network BTG | US$0,5458 | -2,13% | -6,77% | US$1.037.065 | US$43.369,31 | 1.900.000 BTG |
| 1916 |  Acet ACT | US$0,0008225 | -32,42% | 16,06% | US$1.034.727 | US$410.139 | 1.258.035.045 ACT |
| 1917 |  Dell Tokenized bStocks DELLB | US$471,31 | -0,19% | 8,54% | US$1.034.080 | US$1.294.400 | 2.194 DELLB |
| 1918 |  Luxxcoin LUX | US$0,0004502 | -50,29% | 24,76% | US$1.030.689 | US$3,11 | 2.289.278.193 LUX |
| 1919 |  Make Aliens Great Again MAGA | US$0,001053 | -0,52% | -13,76% | US$1.030.183 | US$60.115,94 | 978.225.290 MAGA |
| 1920 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$568,49 | -0,12% | 1,03% | US$1.029.356 | US$2.809.630 | 1.811 SMHB |
| 1921 |  TOWER TOWER | US$0,0001675 | -4,65% | 0,97% | US$1.017.897 | US$207.211 | 6.078.063.392 TOWER |
| 1922 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001035 | 1,23% | 1,01% | US$1.013.100 | US$313.229 | 979.119.975 DOGE |
| 1923 |  Trias Token (New) TRIAS | US$0,2025 | 0,01% | 0,02% | US$1.012.628 | US$1.189,26 | 5.000.000 TRIAS |
| 1924 |  Multichain MULTI | US$0,06962 | -23,24% | -20,48% | US$1.012.341 | US$33.527,88 | 14.541.094 MULTI |
| 1925 |  Saros SAROS | US$0,0002565 | -3,26% | -16,02% | US$1.007.489 | US$364.565 | 3.927.446.510 SAROS |
| 1926 |  Skey Network SKEY | US$0,001816 | 1,29% | -10,63% | US$1.003.445 | US$49.860,04 | 552.487.884 SKEY |
| 1927 |  Disney Tokenized Stock (Ondo) DISon | US$107,98 | -2,51% | -0,62% | US$1.000.681 | US$182.446 | 9.267 DISon |
| 1928 |  TOP AI Network TOP | US$0,00006951 | -0,11% | -0,08% | US$1.001.000 | US$234.633 | 14.400.583.004 TOP |
| 1929 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$185,48 | 3,98% | 6,63% | US$998.627 | US$1.093.393 | 5.384 PLTR |
| 1930 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005677 | -0,97% | 59,19% | US$993.632 | US$21.480,44 | 17.504.255.343 LOBO |
| 1931 |  TEMCO TEMCO | US$0,0002505 | -6,75% | 21,22% | US$995.146 | US$759.444 | 3.973.256.413 TEMCO |
| 1932 |  Vita Inu VINU | - | -2,03% | 16,29% | US$994.692 | US$167.457 | 894.235.567.393.678 VINU |
| 1933 |  NuNet NTX | US$0,001964 | -3,27% | -4,02% | US$989.853 | US$37.428,84 | 504.084.665 NTX |
| 1934 |  Saito SAITO | US$0,0005049 | -0,50% | -1,52% | US$999.262 | US$4.187,20 | 1.979.292.275 SAITO |
| 1935 |  GhostwareOS GHOST | US$0,0009851 | -7,73% | -5,98% | US$985.033 | US$33.765,16 | 999.981.104 GHOST |
| 1936 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,67 | 0,12% | -0,02% | US$985.465 | US$1.085,48 | 9.789 SGOV |
| 1937 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$459,23 | -0,26% | 1,07% | US$980.968 | US$105.834 | 2.136 SPGIon |
| 1938 |  Shiba Predator QOM | - | 2,12% | 7,57% | US$973.307 | US$176,62 | 599.886.333.333.333 QOM |
| 1939 |  Pepes Dog ZEUS | - | -1,84% | 3,18% | US$971.345 | US$27.309,08 | 420.690.000.000.000 ZEUS |
| 1940 |  Adobe Tokenized Stock (Ondo) ADBEon | US$289,25 | 4,20% | 6,22% | US$967.954 | US$2.112.529 | 3.346 ADBEon |
| 1941 |  EverRise RISE | US$0,00001507 | -1,23% | 7,80% | US$962.496 | - | 63.879.000.000 RISE |
| 1942 |  v.systems VSYS | US$0,0002538 | 0,44% | -0,02% | US$956.448 | US$491.908 | 3.768.344.922 VSYS |
| 1943 |  SALT SALT | US$0,007947 | -8,79% | 35,36% | US$953.691 | - | 119.999.995 SALT |
| 1944 |  Vameon VON | US$0,000001900 | 4,46% | -23,10% | US$950.483 | US$45.439,22 | 500.000.000.000 VON |
| 1945 |  Viction VIC | US$0,007407 | 9,97% | 12,63% | US$947.094 | US$696.906 | 127.860.030 VIC |
| 1946 |  DeFi Kingdoms JEWEL | US$0,008339 | -1,28% | 30,32% | US$946.785 | US$8.642,69 | 113.537.457 JEWEL |
| 1947 |  Uber Tokenized Stock (Ondo) UBERon | US$76,85 | -2,28% | -2,55% | US$942.446 | US$1.764.227 | 12.264 UBERon |
| 1948 |  ParaSwap PSP | US$0,001270 | 0,25% | 33,76% | US$945.804 | US$18,91 | 744.976.909 PSP |
| 1949 |  Blocksquare Token BST | US$0,01541 | 1,09% | 7,07% | US$947.052 | US$38.738,23 | 61.474.324 BST |
| 1950 |  Mother Iggy MOTHER | US$0,0009577 | 7,40% | 9,93% | US$944.383 | US$15.586,11 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.