Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Piggycell PIGGY | US$0,01507 | -0,36% | -2,43% | US$793.097 | US$66.917,66 | 52.618.904 PIGGY |
| 2052 |  修仙 修仙 | US$0,0007911 | -0,88% | -2,35% | US$791.048 | US$373.726 | 1.000.000.000 修仙 |
| 2053 |  HODL HODL | US$0,00008839 | -0,91% | -0,19% | US$791.439 | US$1.540,92 | 8.954.406.772 HODL |
| 2054 |  SOLVEX NETWORK SOLVEX | US$0,02000 | 4,17% | 4,75% | US$790.063 | US$7.656,45 | 39.499.914 SOLVEX |
| 2055 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007917 | 11,40% | 11,34% | US$789.938 | US$1.967,39 | 997.791.941 $WAFFLES |
| 2056 |  X-PASS XPASS | US$0,003162 | 35,94% | 26,27% | US$789.807 | US$2.356,86 | 249.800.000 XPASS |
| 2057 |  SHIBA INU SHIB | - | 4,68% | -12,83% | US$787.904 | US$6.855,32 | 674.075.046.913.371 SHIB |
| 2058 |  Coca-Cola tokenized stock (xStock) KOX | US$91,41 | -0,80% | -1,11% | US$783.200 | US$112.252 | 8.568 KOX |
| 2059 |  HyperCycle HYPC | US$0,005040 | 1,23% | 6,24% | US$781.888 | - | 155.122.742 HYPC |
| 2060 |  Coinbase Tokenized Stock (Robinhood) COIN | US$191,14 | 3,60% | 10,86% | US$781.405 | US$707.580 | 4.088 COIN |
| 2061 |  Flixxo FLIXX | US$0,009236 | 0,25% | 33,76% | US$778.817 | US$0,01000 | 84.323.675 FLIXX |
| 2062 |  Artrade ATR | US$0,0006167 | 1,87% | 17,30% | US$777.162 | US$72.186,96 | 1.260.104.055 ATR |
| 2063 |  BANX Network BXE | US$0,002572 | -3,67% | -12,07% | US$773.773 | US$36.001,24 | 300.819.999 BXE |
| 2064 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | -14,33% | US$774.424 | US$9,18 | 21.920 SMCIx |
| 2065 |  Sovryn SOV | US$0,01286 | 3,05% | -6,58% | US$773.268 | US$66,85 | 60.133.014 SOV |
| 2066 |  GAL (migrated to Gravity - G) GAL | US$0,3068 | 0,00% | 4,86% | US$772.932 | - | 2.519.089 GAL |
| 2067 |  AppLovin tokenized stock (xStock) APPX | US$309,58 | -0,13% | -2,08% | US$772.785 | US$13.404,68 | 2.496 APPX |
| 2068 |  Tottenham Hotspur Fan Token SPURS | US$0,05739 | -1,35% | -2,56% | US$770.383 | US$27.985,76 | 13.423.108 SPURS |
| 2069 |  Intuit Tokenized Stock (Ondo) INTUon | US$349,56 | -0,43% | -4,18% | US$773.676 | US$454.173 | 2.213 INTUon |
| 2070 |  Moon Tropica CAH | US$0,2563 | -1,51% | 1,30% | US$766.982 | US$1.402,08 | 2.992.500 CAH |
| 2071 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,58 | 0,75% | 0,41% | US$766.862 | US$129.966 | 12.254 SLV |
| 2072 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,82 | 0,35% | -3,20% | US$766.497 | US$1.319,97 | 4.796 XOMX |
| 2073 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,62 | -0,35% | 3,17% | US$758.752 | US$123.703 | 10.448 rTQQQ |
| 2074 |  Arena-Z A2Z | US$0,00007928 | 143,99% | 148,02% | US$756.695 | US$123.248 | 9.544.767.766 A2Z |
| 2075 |  Butthole Coin BHC | US$0,0007574 | 7,47% | 94,89% | US$757.429 | US$149.820 | 999.982.618 BHC |
| 2076 |  Nokia Tokenized Stock (Reality) rNOK | US$10,49 | -2,32% | 3,70% | US$754.994 | US$107.622 | 71.964 rNOK |
| 2077 |  Bitcoin Atom BCA | US$0,04096 | -8,82% | 17,05% | US$754.424 | - | 18.418.931 BCA |
| 2078 |  OpenGPU OGPU | US$0,03817 | -1,23% | -4,47% | US$749.650 | US$24.527,25 | 19.639.105 OGPU |
| 2079 |  TERMINUS TERMINUS | US$0,007503 | 2,10% | -0,50% | US$750.275 | US$77.273,47 | 100.000.000 TERMINUS |
| 2080 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,55 | 3,26% | -1,63% | US$749.542 | US$13.065,08 | 31.833 AIPon |
| 2081 |  ValleyDAO GROW | US$0,07039 | 4,91% | -25,14% | US$747.925 | US$185,88 | 10.625.300 GROW |
| 2082 |  Aark AARK | US$0,001213 | 17,50% | 158,88% | US$745.883 | US$1.606,38 | 614.799.502 AARK |
| 2083 |  qONE QONE | US$0,005147 | 3,47% | -5,14% | US$745.437 | US$62.369,69 | 144.823.305 QONE |
| 2084 |  Koinos KOIN | US$0,008914 | 1,96% | 1,43% | US$742.144 | - | 83.257.338 KOIN |
| 2085 |  WhiteBridge Network WBAI | US$0,001692 | -0,76% | -17,74% | US$742.824 | US$47.187,00 | 439.061.356 WBAI |
| 2086 |  Amazon Tokenized Stock (Reality) rAMZN | US$256,29 | -2,17% | -1,60% | US$742.318 | US$39.110,54 | 2.896 rAMZN |
| 2087 |  BeB BEB1M | US$0,0007411 | 7,21% | 17,28% | US$740.839 | US$541,56 | 999.720.801 BEB1M |
| 2088 |  MON MON | US$0,001245 | -1,85% | -6,28% | US$738.996 | US$837,06 | 593.782.391 MON |
| 2089 |  TCOM Global TCOM | US$0,008040 | -1,10% | -1,03% | US$739.651 | US$617.184 | 92.000.000 TCOM |
| 2090 |  Ansem Cat ANSEMCAT | US$0,000001750 | -24,69% | -12,33% | US$737.983 | US$199.365 | 420.690.000.000 ANSEMCAT |
| 2091 |  Azit AZIT | US$0,001659 | 2,14% | 14,80% | US$749.016 | US$762.454 | 451.388.869 AZIT |
| 2092 |  MAGA (maga-hat.vip) MAGA | US$0,000001890 | 0,48% | 15,44% | US$735.921 | - | 390.258.895.840 MAGA |
| 2093 |  Echelon (EchelonMarket) ELON | US$0,05444 | -4,89% | -9,68% | US$734.873 | US$128.387 | 13.500.000 ELON |
| 2094 |  GaiAI GAIX | US$0,004467 | -37,89% | -37,87% | US$733.395 | US$315.422 | 164.166.667 GAIX |
| 2095 |  Morpheus.Network MNW | US$0,01531 | -5,13% | -11,72% | US$733.179 | - | 47.897.218 MNW |
| 2096 |  KIRA KEX | US$0,003562 | -3,79% | 5,95% | US$732.133 | - | 205.566.066 KEX |
| 2097 |  币安Holder BNBHOLDER | US$0,0007310 | 4,00% | 5,13% | US$730.955 | US$511.067 | 1.000.000.000 BNBHOLDER |
| 2098 |  Katana Inu KATA | US$0,00001964 | 0,55% | 13,97% | US$732.417 | US$13.207,23 | 37.298.973.925 KATA |
| 2099 |  GAIA GAIA | US$0,004447 | 70,89% | 40,74% | US$756.050 | US$2.103.765 | 170.000.000 GAIA |
| 2100 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,81 | -4,42% | -5,35% | US$729.461 | US$976,10 | 27.207 BOTon |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.