Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pkoin PKOIN | US$0,2279 | 7,49% | 19,25% | US$3.173.682 | US$36.188,31 | 13.924.177 PKOIN |
| 1402 |  Bellscoin BELLS | US$0,05140 | -5,02% | 17,65% | US$3.160.379 | US$7.419,36 | 61.482.591 BELLS |
| 1403 |  Nine Chronicles WNCG | US$0,004866 | 3,14% | 24,80% | US$3.199.798 | US$1.108.206 | 657.647.155 WNCG |
| 1404 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,38 | -0,29% | 0,27% | US$3.134.331 | US$416.740 | 40.506 IJHon |
| 1405 |  FEED EVERY GORILLA FEG | US$0,00003607 | 11,57% | 23,73% | US$3.126.543 | US$231.331 | 86.672.158.022 FEG |
| 1406 |  Ancient8 A8 | US$0,005128 | -8,62% | 19,17% | US$3.143.089 | US$1.945.418 | 612.927.726 A8 |
| 1407 |  League of Traders LOT | US$0,006345 | 0,09% | 4,24% | US$3.121.213 | US$138.121 | 491.944.449 LOT |
| 1408 |  ZenChain ZTC | US$0,0005590 | 0,30% | 0,82% | US$3.116.310 | US$512.288 | 5.574.983.473 ZTC |
| 1409 |  DaGama World DGMA | US$0,01799 | 0,10% | -0,48% | US$3.108.537 | US$126.832 | 172.746.423 DGMA |
| 1410 |  Axiome AXM | US$0,003196 | -3,55% | 2,76% | US$3.092.333 | US$38.684,73 | 967.516.721 AXM |
| 1411 |  Advanced Micro Devices Tokenized bStocks AMDB | US$473,97 | -2,12% | 1,26% | US$3.090.778 | US$3.122.665 | 6.521 AMDB |
| 1412 |  Alibaba Tokenized bStocks BABAB | US$115,88 | -3,89% | -10,95% | US$3.090.310 | US$2.033.757 | 26.668 BABAB |
| 1413 |  Xavier: Renegade Angel XAVIER | US$0,003105 | 9,56% | 61,62% | US$3.104.248 | US$34.128,40 | 999.864.552 XAVIER |
| 1414 |  Cryptex Finance CTX | US$0,3283 | -6,47% | 15,46% | US$3.065.517 | US$549.719 | 9.338.605 CTX |
| 1415 |  Cycle Network CYC | US$0,01994 | 2,24% | 39,52% | US$3.064.226 | US$173.483 | 153.700.000 CYC |
| 1416 |  Rayls RLS | US$0,002043 | -5,83% | 19,81% | US$3.064.487 | US$1.180.210 | 1.500.000.000 RLS |
| 1417 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$184,84 | 3,86% | 6,26% | US$3.057.897 | US$2.882.570 | 16.543 PLTRon |
| 1418 |  BlackFort Exchange Network BXN | US$0,0006791 | 1,38% | 19,79% | US$3.049.068 | US$313.550 | 4.489.589.680 BXN |
| 1419 |  Rainbow RNBW | US$0,01451 | 6,18% | 6,48% | US$3.046.726 | US$230.354 | 210.000.000 RNBW |
| 1420 |  CyberLeek CYBERLEEK | US$0,004415 | -53,37% | 186,32% | US$3.222.650 | US$10.500.781 | 729.987.933 CYBERLEEK |
| 1421 |  KiboShib KIBSHI | US$0,000003030 | -1,91% | 29,75% | US$3.032.766 | US$118.315 | 1.000.000.000.000 KIBSHI |
| 1422 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,46% | 4,79% | US$3.016.006 | US$34.502,04 | 420.684.354.244.576 PEIPEI |
| 1423 |  YURU COIN YURU | US$0,3973 | -1,50% | 2,59% | US$2.998.167 | US$65.457,81 | 7.546.441 YURU |
| 1424 |  Microsoft Tokenized bStocks MSFTB | US$502,37 | 1,44% | 4,48% | US$2.999.205 | US$2.932.151 | 5.970 MSFTB |
| 1425 |  Flamingo FLM | US$0,005291 | 0,01% | 0,04% | US$2.996.953 | - | 566.453.675 FLM |
| 1426 |  Odos ODOS | US$0,0007993 | -0,30% | 8,17% | US$2.996.043 | US$237.073 | 3.748.482.514 ODOS |
| 1427 |  Grin GRIN | US$0,01247 | -7,62% | -13,90% | US$2.988.542 | US$2.682,35 | 239.616.420 GRIN |
| 1428 |  Games for a Living GFAL | US$0,0006976 | -2,59% | -14,53% | US$2.977.487 | - | 4.267.944.395 GFAL |
| 1429 |  Shido Network SHIDO | US$0,0001277 | 1,69% | -9,13% | US$3.025.859 | US$74.315,74 | 23.704.132.849 SHIDO |
| 1430 |  PaLM AI PALM | US$0,03814 | -2,92% | -16,27% | US$2.941.838 | US$11.873,30 | 77.125.967 PALM |
| 1431 |  Impossible Finance Launchpad IDIA | US$0,004313 | 0,19% | 7,22% | US$2.933.008 | - | 680.000.000 IDIA |
| 1432 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$358,56 | -0,81% | 0,34% | US$2.926.450 | US$1.287.075 | 8.162 JPMon |
| 1433 |  LeisureMeta LM | US$0,0008299 | 25,76% | 88,34% | US$2.961.114 | US$22.187.739 | 3.568.074.832 LM |
| 1434 |  Electra Protocol XEP | US$0,0001584 | -0,30% | -1,86% | US$2.918.533 | US$63.300,67 | 18.430.559.068 XEP |
| 1435 |  TSMC Tokenized Stock (Reality) rTSM | US$425,85 | 0,28% | 2,54% | US$2.904.965 | US$91.504,65 | 6.822 rTSM |
| 1436 |  MATH MATH | US$0,02526 | -1,80% | 20,06% | US$2.888.704 | US$116.350 | 114.356.164 MATH |
| 1437 |  IBM Tokenized Stock (Ondo) IBMon | US$243,23 | 2,90% | 1,65% | US$2.890.780 | US$1.932.819 | 11.885 IBMon |
| 1438 |  United States Oil Tokenized Fund (Ondo) USOon | US$129,84 | 1,97% | -3,10% | US$2.886.832 | US$763.634 | 22.234 USOon |
| 1439 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$381,92 | 7,45% | 9,16% | US$2.883.453 | US$714.042 | 7.550 PANWon |
| 1440 |  ROA CORE ROA | US$0,003673 | -10,92% | 13,66% | US$2.883.325 | US$1.021.017 | 785.000.000 ROA |
| 1441 |  LinqAI LNQ | US$0,006458 | 9,91% | 53,18% | US$2.871.227 | US$142.972 | 444.579.641 LNQ |
| 1442 |  Verified USD USDV | US$0,1672 | 0,05% | 3,09% | US$2.865.504 | - | 17.141.815 USDV |
| 1443 |  SWEAT SWEAT | US$0,0003386 | -19,71% | 5,08% | US$2.863.692 | US$685.448 | 8.456.720.488 SWEAT |
| 1444 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,53 | -0,26% | 2,18% | US$2.860.963 | US$2.023.003 | 25.199 CSCOon |
| 1445 |  Alibaba Tokenized Stock (Ondo) BABAon | US$116,96 | -3,82% | -10,91% | US$2.853.940 | US$2.724.836 | 24.401 BABAon |
| 1446 |  Shibinhood WOOF | US$0,000002860 | -9,66% | -0,59% | US$2.856.343 | US$1.022.719 | 1.000.000.000.000 WOOF |
| 1447 |  Kori The Pom KORI | US$0,002856 | 0,00% | 88,32% | US$2.855.577 | US$147.130 | 1.000.000.000 KORI |
| 1448 |  Goldfinch GFI | US$0,03246 | -1,89% | 6,70% | US$2.842.589 | US$108.293 | 87.584.652 GFI |
| 1449 |  Coinbase Tokenized Stock (Reality) rCOIN | US$191,27 | 3,78% | 10,81% | US$2.839.912 | US$722.511 | 14.847 rCOIN |
| 1450 |  Billy (Bitcoin) BILLY | US$0,003038 | 3,48% | 181,55% | US$3.037.714 | US$84.882,94 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.