Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  S.S. Lazio Fan Token LAZIO | US$0,4052 | 0,05% | 8,63% | US$5.340.035 | US$867.824 | 13.178.919 LAZIO |
| 1202 |  NeuralAI NEURAL | US$0,5320 | 4,24% | 43,73% | US$5.320.173 | US$81.120,19 | 10.000.000 NEURAL |
| 1203 |  SUPERFORTUNE GUA | US$0,04226 | 3,15% | -1,89% | US$5.282.935 | US$1.952.345 | 125.000.000 GUA |
| 1204 |  Lava Network LAVA | US$0,02004 | 9,89% | 8,09% | US$5.299.558 | US$704.763 | 264.506.471 LAVA |
| 1205 |  Mamo MAMO | US$0,008816 | -16,73% | -12,23% | US$5.319.321 | US$25.396.342 | 603.374.394 MAMO |
| 1206 |  Juventus Fan Token JUV | US$0,3294 | -1,13% | 3,48% | US$5.283.495 | US$1.965.175 | 16.040.947 JUV |
| 1207 |  Rally RALLY | US$0,0006005 | -7,42% | -18,66% | US$5.331.707 | US$95.921,94 | 8.879.174.721 RALLY |
| 1208 |  Partisia Blockchain MPC | US$0,01041 | 4,47% | -2,12% | US$5.278.100 | US$77.871,69 | 507.224.428 MPC |
| 1209 |  Agoras: Tau Net AGRS | US$0,1760 | -1,01% | -14,08% | US$5.257.075 | US$18.914,60 | 29.861.811 AGRS |
| 1210 |  Ski Mask Dog SKI | US$0,005334 | 5,61% | 36,08% | US$5.277.500 | US$54.520,41 | 989.397.047 SKI |
| 1211 |  NKN NKN | US$0,006523 | 5,47% | 14,95% | US$5.246.430 | US$244.002 | 804.318.793 NKN |
| 1212 |  Kryll KRL | US$0,1312 | 1,80% | -0,30% | US$5.236.767 | US$82.623,09 | 39.902.369 KRL |
| 1213 |  Bluzelle BLZ | US$0,01094 | 25,59% | 58,66% | US$5.285.848 | US$2.278.346 | 483.163.336 BLZ |
| 1214 |  Bluefin BLUE | US$0,009485 | 1,59% | 20,65% | US$5.230.337 | US$2.290.190 | 551.457.175 BLUE |
| 1215 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,79 | 0,17% | 6,95% | US$5.220.726 | US$1.861.893 | 34.168 ORCLon |
| 1216 |  Alephium ALPH | US$0,03808 | 7,96% | 10,27% | US$5.195.720 | US$206.752 | 136.451.684 ALPH |
| 1217 |  Manchester City Fan Token CITY | US$0,3701 | -0,53% | 2,47% | US$5.158.554 | US$1.132.771 | 13.936.759 CITY |
| 1218 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.180,80 | -1,25% | -5,63% | US$5.149.509 | US$3.123.724 | 4.361 LLYon |
| 1219 |  Rain Coin RAIN | US$5,11 | 0,76% | 12,37% | US$5.105.235 | US$8.054,71 | 1.000.000 RAIN |
| 1220 |  ParagonsDAO PDT | US$0,06223 | 1,99% | 7,31% | US$5.123.339 | - | 82.330.404 PDT |
| 1221 |  MESSIER M87 | US$0,000005780 | 1,36% | 5,60% | US$5.114.636 | US$76.611,04 | 884.846.293.944 M87 |
| 1222 |  GOLDAO GOLDAO | US$0,006436 | 5,67% | -9,65% | US$5.100.559 | US$482,63 | 792.558.687 GOLDAO |
| 1223 |  Purple Bitcoin PBTC | US$0,2631 | 7,95% | 55,21% | US$5.080.518 | US$31.586,42 | 19.312.169 PBTC |
| 1224 |  DOWGE DJI6930 | US$0,005131 | 18,00% | 118,54% | US$5.130.923 | US$266.930 | 999.978.625 DJI6930 |
| 1225 |  RHEA Finance RHEA | US$0,01297 | 1,14% | 9,20% | US$5.089.645 | US$273.443 | 392.559.649 RHEA |
| 1226 |  SymVerse (symverse.org) SYMM | US$0,03070 | -4,36% | -4,63% | US$5.071.372 | US$6.189,42 | 165.177.684 SYMM |
| 1227 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,15 | -0,16% | 0,82% | US$5.065.909 | US$14.845.146 | 6.578 SPY |
| 1228 |  VNX Swiss Franc VCHF | US$1,24 | -0,18% | -0,29% | US$5.055.442 | US$62.375,24 | 4.069.871 VCHF |
| 1229 |  BFG Token BFG | US$0,004501 | 0,21% | -2,25% | US$5.053.417 | - | 1.122.808.916 BFG |
| 1230 |  NetX NETX | US$0,2004 | 3,41% | -5,88% | US$5.032.192 | US$183.276 | 25.105.477 NETX |
| 1231 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$111,24 | -6,29% | -13,29% | US$5.012.063 | US$3.326.614 | 45.057 AAOIB |
| 1232 |  GamerCoin GHX | US$0,007699 | -0,28% | 45,76% | US$5.003.924 | US$592.157 | 649.965.123 GHX |
| 1233 |  Alitas ALT | US$0,006572 | 1,60% | 2,60% | US$4.994.419 | US$1.509,89 | 760.000.000 ALT |
| 1234 |  ALTSEASON ALTSZN | US$0,004997 | -3,35% | 65,29% | US$4.997.284 | US$1.876.549 | 999.965.875 ALTSZN |
| 1235 |  Nash NEX | US$0,1122 | -1,46% | 7,37% | US$4.971.451 | - | 44.291.298 NEX |
| 1236 |  FAR Labs FAR | US$0,001028 | -0,70% | -4,83% | US$4.967.314 | US$53.081,42 | 4.832.390.000 FAR |
| 1237 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,67 | -0,03% | 15,02% | US$4.964.232 | US$2.527.537 | 45.267 HOODon |
| 1238 |  TARS AI TAI | US$0,005577 | 2,85% | -25,98% | US$4.975.757 | US$554.026 | 892.189.754 TAI |
| 1239 |  NEM XEM | US$0,0005500 | 0,18% | 17,32% | US$4.949.656 | US$283.847 | 8.999.999.999 XEM |
| 1240 |  CloakCoin CLOAK | US$0,8018 | 1,46% | 81,10% | US$4.952.764 | US$0,8200 | 6.176.719 CLOAK |
| 1241 |  Graphite Protocol GP | US$0,1408 | -0,45% | 11,19% | US$4.937.865 | US$226.116 | 35.060.563 GP |
| 1242 |  Mitosis MITO | US$0,02706 | -3,41% | 0,25% | US$4.905.740 | US$2.094.134 | 181.273.082 MITO |
| 1243 |  Destra Network DSYNC | US$0,005023 | -0,94% | 24,18% | US$4.897.023 | US$714.885 | 974.947.710 DSYNC |
| 1244 |  IMPT IMPT | US$0,003317 | 1,26% | -1,26% | US$4.899.456 | US$380.963 | 1.476.872.318 IMPT |
| 1245 |  Obyte GBYTE | US$5,16 | 1,39% | -1,88% | US$4.857.878 | US$7.796,80 | 941.246 GBYTE |
| 1246 |  Galeon GALEON | US$0,005885 | 0,88% | -0,80% | US$4.854.175 | - | 824.778.537 GALEON |
| 1247 |  dYdX (ethDYDX) ETHDYDX | US$0,1167 | -2,76% | 2,03% | US$4.863.086 | US$2.700.430 | 41.656.973 ETHDYDX |
| 1248 |  Grok (grokoneth.com) GROK | US$0,0007646 | -1,14% | 2,51% | US$4.831.190 | US$208.099 | 6.318.891.419 GROK |
| 1249 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$119,91 | -3,98% | -1,28% | US$4.819.026 | US$6.461.399 | 40.188 SOXLx |
| 1250 |  Sταking SN88 | US$1,07 | 2,08% | 3,78% | US$4.805.200 | US$854.847 | 4.507.378 SN88 |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.