Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$226,20 | 3,14% | 4,26% | US$6.988.436 | US$8.355.383 | 30.895 rNVDA |
| 1102 |  PoP Planet P | US$0,04988 | -1,39% | 64,96% | US$6.982.662 | US$5.896.124 | 140.000.000 P |
| 1103 |  Marlin POND | US$0,0008418 | 20,30% | 15,19% | US$6.926.667 | US$2.251.595 | 8.228.014.876 POND |
| 1104 |  Coq Inu COQ | US$0,0000001000 | -0,90% | 18,26% | US$6.894.864 | US$598.300 | 69.420.000.000.000 COQ |
| 1105 |  Alon ALON | US$0,006922 | -8,62% | 114,98% | US$6.907.551 | US$5.254.974 | 997.961.742 ALON |
| 1106 |  LUKSO LYX | US$0,2243 | 0,80% | -6,91% | US$6.849.218 | US$65.949,81 | 30.535.907 LYX |
| 1107 |  AhaToken AHT | US$0,0009343 | 1,00% | 7,86% | US$6.799.959 | US$273.746 | 7.278.163.284 AHT |
| 1108 |  Marvell Technology Tokenized bStocks MRVLB | US$223,41 | -12,68% | -9,94% | US$6.803.424 | US$6.337.478 | 30.453 MRVLB |
| 1109 |  Hyperion RION | US$0,1806 | 0,70% | 3,46% | US$6.777.710 | US$226.699 | 37.525.296 RION |
| 1110 |  Mansory MNSRY | US$0,007524 | 3,54% | 8,26% | US$6.771.562 | US$306.675 | 899.988.228 MNSRY |
| 1111 |  Hashflow HFT | US$0,007326 | 18,47% | 10,98% | US$6.735.166 | US$7.202.065 | 919.369.234 HFT |
| 1112 |  OMG Network OMG | US$0,04805 | 2,01% | 4,81% | US$6.738.996 | US$168.269 | 140.245.398 OMG |
| 1113 |  AIW3.ai AIW3 | US$0,03434 | 0,07% | -2,76% | US$6.696.292 | US$2.116.418 | 195.000.000 AIW3 |
| 1114 |  PumpBTC (Governance token) PUMP | US$0,01234 | -6,37% | 13,69% | US$6.557.171 | US$4.389.177 | 531.357.538 PUMP |
| 1115 |  Polkastarter POLS | US$0,06710 | 3,86% | 27,57% | US$6.657.419 | US$173.071 | 99.209.632 POLS |
| 1116 |  Turtle TURTLE | US$0,04284 | -1,11% | -2,84% | US$6.626.608 | US$960.374 | 154.700.000 TURTLE |
| 1117 |  Ika IKA | US$0,002204 | -2,85% | -17,81% | US$6.612.737 | US$302.006 | 3.000.000.000 IKA |
| 1118 |  Bullbit PERP DEX BUBI | US$0,05782 | -7,38% | -7,08% | US$6.545.570 | US$7.516.992 | 113.212.217 BUBI |
| 1119 |  AMO Coin AMO | US$0,0003086 | -0,44% | 41,56% | US$6.541.332 | US$872.403 | 21.200.000.000 AMO |
| 1120 |  Hivemapper HONEY | US$0,001067 | -6,15% | 84,88% | US$6.517.135 | US$1.342.546 | 6.109.479.330 HONEY |
| 1121 |  Bitgert BRISE | US$0,00000002000 | 0,05% | 13,86% | US$6.482.858 | US$402.228 | 395.690.000.000.000 BRISE |
| 1122 |  Portal To Bitcoin PTB | US$0,0007971 | -4,16% | -10,98% | US$6.474.332 | US$1.421.704 | 8.122.781.903 PTB |
| 1123 |  Micron Technology Inc tokenized stock (Backpack) MU | US$921,05 | -5,42% | -4,87% | US$6.454.027 | US$1.813.606 | 7.007 MU |
| 1124 |  Phoenix PHNIX | US$0,00001214 | 2,24% | 2,28% | US$6.435.512 | US$59.146,81 | 529.999.110.198 PHNIX |
| 1125 |  Layer3 L3 | US$0,004410 | 6,19% | 8,25% | US$6.534.179 | US$894.458 | 1.481.622.492 L3 |
| 1126 |  Cryptocurrency Coin CRYPTO | US$0,006430 | -6,53% | 41,65% | US$6.430.132 | US$121.680 | 999.977.313 CRYPTO |
| 1127 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$429,81 | 0,27% | 2,50% | US$6.393.314 | US$3.002.770 | 14.875 TSMon |
| 1128 |  The Arena ARENA | US$0,0009730 | 1,20% | 1,54% | US$6.370.611 | US$34.525,51 | 6.547.674.729 ARENA |
| 1129 |  Saga SAGA | US$0,01531 | 0,03% | 7,95% | US$6.375.943 | US$4.920.362 | 416.505.429 SAGA |
| 1130 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,76 | -0,42% | 3,06% | US$6.338.819 | US$1.674.334 | 87.121 TQQQon |
| 1131 |  SpaceX tokenized stock (Backpack) SPCX | US$139,87 | -0,55% | 4,98% | US$6.332.722 | US$749.990 | 45.275 SPCX |
| 1132 |  PAAL AI PAAL | US$0,006302 | 5,28% | -1,24% | US$6.294.596 | US$755.552 | 998.835.624 PAAL |
| 1133 |  LeverUp LV | US$0,06983 | 2,45% | 1,45% | US$6.284.814 | US$1.207,25 | 90.000.000 LV |
| 1134 |  VNX Gold VNXAU | US$149,12 | -0,41% | 4,70% | US$6.278.140 | US$2.346,00 | 42.100 VNXAU |
| 1135 |  Pitbull Token PIT | - | 4,64% | 11,77% | US$6.267.180 | US$79.313,08 | 40.192.158.063.660.000 PIT |
| 1136 |  Minswap MIN | US$0,003640 | 3,55% | 10,16% | US$6.250.133 | US$123.992 | 1.717.169.687 MIN |
| 1137 |  Hydranet HDN | US$0,03327 | 5,69% | 47,65% | US$6.255.050 | US$120.356 | 188.013.167 HDN |
| 1138 |  WazirX WRX | US$0,01635 | -6,86% | -3,67% | US$6.242.380 | US$29.018,23 | 381.856.872 WRX |
| 1139 |  Origin Dollar OUSD | US$1,0000 | 0,01% | 0,00% | US$6.212.411 | US$17.862,79 | 6.212.672 OUSD |
| 1140 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009327 | 1,34% | 9,88% | US$6.171.274 | US$380.015 | 661.654.845 QUICK |
| 1141 |  Reppo REPPO | US$0,01535 | 1,40% | -2,37% | US$6.111.081 | US$83.086,69 | 397.996.333 REPPO |
| 1142 |  RSS3 RSS3 | US$0,006651 | 8,58% | 46,30% | US$6.183.117 | US$1.081.853 | 929.619.421 RSS3 |
| 1143 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006142 | -3,00% | -0,25% | US$6.141.738 | US$3.137.893 | 1.000.000.000 BROCCOLI |
| 1144 |  Reactive Network REACT | US$0,005191 | 3,41% | -0,04% | US$6.228.871 | US$48.004,17 | 1.199.964.083 REACT |
| 1145 |  Treehouse TREE | US$0,03935 | 1,95% | 8,66% | US$6.143.431 | US$4.214.747 | 156.122.449 TREE |
| 1146 |  Zircuit ZRC | US$0,0009631 | 7,31% | 30,34% | US$6.117.316 | US$926.171 | 6.352.051.441 ZRC |
| 1147 |  RACA RACA | US$0,00001487 | 1,42% | 2,42% | US$6.120.208 | US$152.634 | 411.670.371.068 RACA |
| 1148 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$827,57 | -2,25% | -9,31% | US$6.110.234 | US$366.801 | 7.383 ANTHROPIC |
| 1149 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.463,14 | -5,70% | -7,45% | US$6.098.285 | US$4.925.935 | 4.168 SNDKon |
| 1150 |  Helium Mobile MOBILE | US$0,00006835 | 0,26% | 12,77% | US$6.102.381 | US$2.310,38 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.