Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coinbase Tokenized Stock (Ondo) COINon | US$191,03 | 3,76% | 10,55% | US$9.542.488 | US$2.938.903 | 49.953 COINon |
| 952 |  USDM USDM | US$1,00 | 0,53% | 0,75% | US$9.529.582 | US$93.355,02 | 9.501.512 USDM |
| 953 |  Squid QUID | US$0,06651 | -2,15% | -3,73% | US$9.521.054 | US$3.095.938 | 143.157.197 QUID |
| 954 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,27 | -0,23% | 5,14% | US$9.454.594 | US$1.587.965 | 67.402 SPCXon |
| 955 |  Haedal Protocol HAEDAL | US$0,01953 | -0,80% | 3,76% | US$9.441.300 | US$4.011.614 | 483.333.333 HAEDAL |
| 956 |  Tradoor TRADOOR | US$0,6580 | 8,52% | 1,37% | US$9.441.433 | US$2.250.059 | 14.349.000 TRADOOR |
| 957 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,53 | 0,72% | 1,26% | US$9.403.377 | US$165.682 | 18.976 IWFon |
| 958 |  Dent DENT | US$0,00009554 | 26,54% | 255,70% | US$9.553.552 | US$2.451.672 | 100.000.000.000 DENT |
| 959 |  The Juggernaut JUGGERNAUT | US$0,008929 | -1,41% | 328,34% | US$8.928.901 | US$4.196.099 | 1.000.000.000 JUGGERNAUT |
| 960 |  Intuition TRUST | US$0,05212 | -1,14% | -1,38% | US$9.363.231 | US$953.267 | 179.647.832 TRUST |
| 961 |  Meta Tokenized Stock (Reality) rMETA | US$571,12 | -1,38% | 4,64% | US$9.361.163 | US$84.734,90 | 16.391 rMETA |
| 962 |  Augur REP | US$0,8484 | -0,01% | 6,23% | US$9.332.721 | - | 11.000.000 REP |
| 963 |  MCOIN MCOIN | US$0,05269 | 0,66% | -9,31% | US$9.325.289 | US$188.891 | 177.000.000 MCOIN |
| 964 |  Puffer PUFFER | US$0,01760 | 3,45% | 30,54% | US$9.319.214 | US$3.704.585 | 529.357.962 PUFFER |
| 965 |  Solomon SOLO | US$0,7211 | 1,39% | 7,35% | US$9.302.727 | US$66.742,45 | 12.899.967 SOLO |
| 966 |  Grow GROW | US$0,0002368 | -6,30% | -8,06% | US$9.331.512 | US$179.183 | 39.399.303.827 GROW |
| 967 |  ISLM ISLM | US$0,004245 | 0,32% | 4,31% | US$9.282.212 | US$630,39 | 2.186.458.886 ISLM |
| 968 |  heyAura ADX | US$0,06243 | -7,01% | -5,44% | US$9.233.252 | US$1.745.416 | 147.900.000 ADX |
| 969 |  Energy Web Token EWT | US$0,3068 | 4,01% | 3,26% | US$9.224.562 | US$232.998 | 30.062.138 EWT |
| 970 |  Venom VENOM | US$0,009332 | 0,45% | 1,77% | US$9.228.961 | US$103.123 | 988.919.270 VENOM |
| 971 |  RIZE RIZE | US$0,004810 | -19,35% | -8,98% | US$9.476.309 | US$859.628 | 1.970.100.216 RIZE |
| 972 |  Nebius Tokenized Stock (Reality) rNBIS | US$214,48 | -5,60% | -2,33% | US$9.167.361 | US$178.319 | 42.743 rNBIS |
| 973 |  Daddy Tate DADDY | US$0,01534 | -15,88% | 22,08% | US$9.199.390 | US$408.148 | 599.611.522 DADDY |
| 974 |  Dexsport DESU | US$0,01520 | -0,56% | 1,59% | US$9.118.631 | US$20.544,69 | 600.000.000 DESU |
| 975 |  Decentrawood DEOD | US$0,01639 | 0,46% | -5,05% | US$9.128.770 | US$859.866 | 556.988.962 DEOD |
| 976 |  IBS IBS | US$12,23 | 0,00% | 7,38% | US$9.107.626 | US$1.026.376 | 744.727 IBS |
| 977 |  MWX Token MWXT | US$0,05423 | -0,44% | -1,09% | US$9.101.555 | US$107.487 | 167.846.888 MWXT |
| 978 |  xU3O8 XU3O8 | US$5,65 | -0,74% | 1,94% | US$9.044.629 | US$724.981 | 1.600.000 XU3O8 |
| 979 |  Everlyn AI LYN | US$0,03495 | -2,02% | -1,37% | US$8.934.542 | US$811.690 | 255.638.570 LYN |
| 980 |  Robinhood tokenized stock (xStock) HOODX | US$109,67 | 0,00% | 15,08% | US$8.915.987 | US$3.392.134 | 81.297 HOODX |
| 981 |  Toko Token TKO | US$0,05211 | -2,21% | -2,06% | US$8.947.210 | US$638.234 | 171.702.086 TKO |
| 982 |  Meta tokenized stock (xStock) METAX | US$572,18 | -1,32% | 4,59% | US$8.890.378 | US$3.246.661 | 15.538 METAX |
| 983 |  Avail AVAIL | US$0,002218 | -0,18% | 19,86% | US$8.835.478 | US$1.000.658 | 3.983.769.448 AVAIL |
| 984 |  Bitcoin Gold BTG | US$0,5059 | 1,34% | 9,68% | US$8.860.786 | - | 17.513.924 BTG |
| 985 |  Nebius Tokenized bStocks NBISB | US$214,44 | -5,64% | -2,46% | US$8.814.465 | US$6.773.258 | 41.105 NBISB |
| 986 |  Access Protocol ACS | US$0,0001627 | 0,38% | 18,56% | US$8.738.087 | US$3.178.550 | 53.692.695.719 ACS |
| 987 |  Wecan Group WECAN | US$0,001468 | 7,49% | 0,50% | US$8.806.831 | US$14.500,82 | 6.000.000.000 WECAN |
| 988 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,11 | -0,02% | 0,01% | US$8.780.736 | US$1.067.584 | 85.989 SGOVon |
| 989 |  CoinEx Token CET | US$0,01240 | 1,92% | 5,84% | US$8.786.123 | US$50.931,68 | 708.633.582 CET |
| 990 |  SpaceX Tokenized Stock (Reality) rSPCX | US$140,15 | -0,24% | 5,18% | US$8.750.500 | US$1.146.244 | 62.438 rSPCX |
| 991 |  SK hynix tokenized stock (xStock) SKHYx | US$160,38 | -3,25% | -1,06% | US$8.761.437 | US$1.772.841 | 54.630 SKHYx |
| 992 |  Stader SD | US$0,1232 | -0,40% | 21,11% | US$8.720.160 | US$925.387 | 70.755.239 SD |
| 993 |  Moonbeam GLMR | US$0,007243 | -0,01% | -3,59% | US$8.719.576 | US$5.776.125 | 1.203.882.940 GLMR |
| 994 |  Ambire Wallet WALLET | US$0,01203 | -1,47% | -19,85% | US$8.706.221 | US$12.098,89 | 723.938.253 WALLET |
| 995 |  Santos FC Fan Token SANTOS | US$0,5413 | -0,76% | -6,73% | US$8.711.385 | US$2.134.649 | 16.094.854 SANTOS |
| 996 |  What IF IF | US$0,009649 | 8,07% | -14,73% | US$8.814.040 | US$1.578.317 | 913.476.397 IF |
| 997 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$506,16 | 1,51% | 4,66% | US$8.688.513 | US$3.189.947 | 17.165 MSFTon |
| 998 |  SuperWalk GRND | US$0,01114 | 1,24% | 19,72% | US$8.814.366 | US$386.020 | 791.582.271 GRND |
| 999 |  Wilder World WILD | US$0,01733 | -1,15% | 5,80% | US$8.665.933 | US$100.340 | 499.968.909 WILD |
| 1000 |  Telos TLOS | US$0,01920 | 0,08% | -16,01% | US$8.659.027 | US$328.917 | 451.059.484 TLOS |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.