Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NYM NYM | US$0,01645 | 5,83% | -14,06% | US$13.835.464 | US$911.198 | 841.153.838 NYM |
| 802 |  Citrea CTR | US$0,009255 | -0,73% | 12,46% | US$13.882.178 | US$5.988.153 | 1.500.000.000 CTR |
| 803 |  Intel Tokenized Stock (Reality) rINTC | US$91,07 | 1,31% | -0,95% | US$13.844.403 | US$6.384.950 | 152.018 rINTC |
| 804 |  4 4 | US$0,01372 | 23,40% | 17,62% | US$13.716.416 | US$4.790.764 | 1.000.000.000 4 |
| 805 |  Ponke PONKE | US$0,02543 | 19,27% | 55,52% | US$14.127.354 | US$2.320.085 | 555.544.226 PONKE |
| 806 |  Just a chill guy CHILLGUY | US$0,01387 | 10,72% | 13,90% | US$13.865.359 | US$5.510.109 | 999.941.002 CHILLGUY |
| 807 |  Mey Network MEY | US$0,04817 | 7,39% | 7,10% | US$13.695.267 | US$1.040.524 | 284.309.283 MEY |
| 808 |  OG Fan Token OG | US$2,87 | -4,00% | 6,45% | US$13.714.155 | US$4.948.690 | 4.779.720 OG |
| 809 |  Orderly ORDER | US$0,03399 | 5,75% | 10,43% | US$13.712.058 | US$5.964.722 | 403.467.183 ORDER |
| 810 |  DeBox BOX | US$0,02689 | 0,01% | -5,70% | US$13.664.192 | US$2.529,77 | 508.212.383 BOX |
| 811 |  Electroneum ETN | US$0,0007595 | 4,88% | -0,87% | US$13.655.756 | US$185.309 | 17.979.817.605 ETN |
| 812 |  Newton Protocol NEWT | US$0,04226 | 2,31% | 4,83% | US$13.646.477 | US$2.934.723 | 322.886.353 NEWT |
| 813 |  Pepecoin PEP | US$0,0001300 | 15,34% | -17,61% | US$13.378.159 | US$57.778,21 | 102.921.550.000 PEP |
| 814 |  Fluent BLEND | US$0,06691 | 1,77% | 4,41% | US$13.381.105 | US$9.870.626 | 200.000.000 BLEND |
| 815 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,17 | 1,01% | 7,02% | US$13.465.638 | US$368.442 | 702.271 SOFIon |
| 816 |  Corn CORN | US$0,02556 | -0,23% | 0,62% | US$13.420.730 | US$3.151.874 | 525.000.000 CORN |
| 817 |  EVAA Protocol EVAA | US$0,7516 | 2,36% | -2,90% | US$13.420.149 | US$1.216.700 | 17.854.338 EVAA |
| 818 |  Tria TRIA | US$0,006187 | -2,89% | -16,34% | US$13.349.467 | US$3.309.959 | 2.157.670.000 TRIA |
| 819 |  Intel Tokenized bStocks INTCB | US$91,08 | 1,30% | -0,99% | US$13.282.957 | US$10.460.903 | 145.845 INTCB |
| 820 |  Metadium META | US$0,007608 | -7,61% | 13,09% | US$13.249.828 | US$693.143 | 1.741.608.720 META |
| 821 |  ROGin AI ROG | US$0,1977 | 2,12% | -19,25% | US$13.244.987 | US$25.564,83 | 66.989.874 ROG |
| 822 |  Solv Protocol SOLV | US$0,002841 | 2,09% | 13,03% | US$13.224.743 | US$5.240.009 | 4.654.201.828 SOLV |
| 823 |  Apple tokenized stock (xStock) AAPLX | US$315,20 | 0,88% | 0,70% | US$13.124.335 | US$3.122.562 | 41.639 AAPLX |
| 824 |  MovieBloc MBL | US$0,0006676 | 0,21% | -14,79% | US$13.086.782 | US$1.470.203 | 19.601.887.214 MBL |
| 825 |  GYEN GYEN | US$0,006223 | 9,65% | -4,49% | US$13.060.270 | US$9,91 | 2.098.780.833 GYEN |
| 826 |  XSGD XSGD | US$0,7873 | 0,17% | 0,14% | US$13.045.973 | US$395.202 | 16.570.483 XSGD |
| 827 |  SaucerSwap SAUCE | US$0,01413 | 2,10% | 6,56% | US$13.032.964 | US$42.640,78 | 922.212.354 SAUCE |
| 828 |  GeorgePlaysClashRoyale CLASH | US$0,01292 | 0,69% | 33,12% | US$12.913.148 | US$627.373 | 999.687.782 CLASH |
| 829 |  Yooldo ESPORTS | US$0,01435 | -1,70% | -10,36% | US$12.912.461 | US$1.215.446 | 899.989.850 ESPORTS |
| 830 |  Boundless ZKC | US$0,04072 | -0,26% | 1,60% | US$12.892.345 | US$3.126.717 | 316.638.795 ZKC |
| 831 |  Maverick Protocol MAV | US$0,01097 | 1,97% | 10,14% | US$12.863.575 | US$2.771.511 | 1.172.717.583 MAV |
| 832 |  Aurora AURORA | US$0,01760 | 1,89% | 14,18% | US$12.875.437 | US$309.135 | 731.503.232 AURORA |
| 833 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,27 | 0,07% | 0,86% | US$12.857.178 | US$933.663 | 75.510 ITOTon |
| 834 |  IXS IXS | US$0,07131 | 1,65% | -5,59% | US$12.835.044 | US$86.252,35 | 180.000.000 IXS |
| 835 |  Hegic HEGIC | US$0,01824 | 2,51% | 11,46% | US$12.835.340 | US$10,61 | 703.727.349 HEGIC |
| 836 |  Origin Protocol OGN | US$0,01870 | -0,06% | 6,58% | US$12.842.159 | US$5.205.525 | 686.791.998 OGN |
| 837 |  Firo FIRO | US$0,6747 | -0,09% | 4,00% | US$12.797.603 | US$245.136 | 18.969.057 FIRO |
| 838 |  AriaAI ARIA | US$0,03548 | -9,48% | 5,01% | US$12.740.687 | US$12.856.809 | 359.111.111 ARIA |
| 839 |  DIAM DIAM | US$0,006058 | 6,50% | 18,26% | US$12.697.954 | US$3.413.099 | 2.095.983.751 DIAM |
| 840 |  NVIDIA Tokenized bStocks NVDAB | US$226,08 | 3,15% | 4,13% | US$12.675.556 | US$28.645.581 | 56.068 NVDAB |
| 841 |  tokenbot CLANKER | US$12,85 | -3,73% | -0,79% | US$12.674.518 | US$1.666.278 | 986.277 CLANKER |
| 842 |  zkPass ZKP | US$0,04279 | 2,73% | 1,10% | US$12.622.300 | US$7.878.715 | 295.000.000 ZKP |
| 843 |  QIE Blockchain QIE | US$0,1490 | 35,59% | 24,04% | US$12.571.918 | US$65.921,72 | 84.369.093 QIE |
| 844 |  Heima HEI | US$0,1517 | 5,92% | 9,51% | US$12.362.322 | US$29.934.015 | 81.472.936 HEI |
| 845 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,01% | US$12.547.145 | US$35.881.512 | 12.546.441 USDCV |
| 846 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.466,50 | -5,65% | -7,12% | US$12.586.488 | US$6.974.908 | 8.583 SNDKX |
| 847 |  Lumera Health LUR | US$3,67 | -7,28% | -8,89% | US$12.508.123 | US$364.895 | 3.404.717 LUR |
| 848 |  Gains Network GNS | US$0,5330 | 0,47% | 0,88% | US$12.459.850 | US$344.057 | 23.378.901 GNS |
| 849 |  Ninja Squad Token NST | US$1,44 | 6,95% | 17,35% | US$12.385.871 | US$271.014 | 8.611.274 NST |
| 850 |  Mind Network FHE | US$0,02250 | 3,27% | -16,29% | US$12.325.989 | US$4.223.825 | 547.891.569 FHE |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.