Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKZOO AIOT | US$0,03913 | 0,33% | -10,77% | US$20.552.931 | US$446.255 | 525.249.999 AIOT |
| 652 |  Velodrome Finance VELO | US$0,02247 | -1,74% | 13,03% | US$20.564.631 | US$3.322.686 | 915.202.511 VELO |
| 653 |  RollX ROLL | US$0,1323 | 2,40% | -4,54% | US$20.504.449 | US$1.095.847 | 155.000.000 ROLL |
| 654 |  SNC SCANDIC COIN SNC | US$0,1612 | -0,43% | -1,03% | US$20.570.104 | US$197.201 | 127.609.905 SNC |
| 655 |  UPCX UPC | US$0,1532 | 1,07% | -3,93% | US$20.528.808 | US$7.896.673 | 133.963.981 UPC |
| 656 |  Zest Protocol ZEST | US$0,1400 | -0,10% | -0,03% | US$20.443.209 | US$3.773.676 | 146.000.000 ZEST |
| 657 |  Civic CVC | US$0,02033 | 2,00% | 11,35% | US$20.328.736 | US$1.887.967 | 1.000.000.000 CVC |
| 658 |  ArcBlock ABT | US$0,2057 | 1,22% | 9,80% | US$20.271.709 | US$30.900,44 | 98.554.305 ABT |
| 659 |  Bonfida FIDA | US$0,02047 | 3,36% | 9,38% | US$20.283.622 | US$12.044.528 | 990.910.814 FIDA |
| 660 |  Chia XCH | US$1,40 | 1,25% | -1,64% | US$20.146.343 | US$690.968 | 14.411.726 XCH |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$341,12 | -0,68% | -0,13% | US$20.131.775 | US$11.129.781 | 59.016 GOOGLon |
| 662 |  OVERTAKE TAKE | US$0,05620 | 4,50% | 1,91% | US$19.798.653 | US$5.028.337 | 352.319.444 TAKE |
| 663 |  DODO DODO | US$0,01989 | -1,37% | -6,72% | US$19.892.407 | US$5.304.848 | 1.000.000.000 DODO |
| 664 |  Constellation DAG | US$0,006920 | -1,91% | -6,58% | US$19.883.862 | US$572.621 | 2.873.448.318 DAG |
| 665 |  Sapien SAPIEN | US$0,07938 | -0,63% | -0,43% | US$19.844.054 | US$2.141.009 | 250.000.000 SAPIEN |
| 666 |  StonkBroker STONKBROKER | US$0,01637 | -21,40% | 10,43% | US$19.594.997 | US$7.696.209 | 1.196.676.509 STONKBROKER |
| 667 |  AO AO | US$2,67 | -8,04% | 28,12% | US$19.733.328 | US$124.998 | 7.383.095 AO |
| 668 |  WAX WAXP | US$0,004289 | 3,01% | 9,37% | US$19.755.857 | US$6.616.842 | 4.606.496.717 WAXP |
| 669 |  Hana Network HANA | US$0,01989 | 2,18% | 3,18% | US$19.604.478 | US$2.198.156 | 985.629.245 HANA |
| 670 |  Fulcrom Finance FUL | US$0,001181 | -3,22% | 31,53% | US$19.724.366 | US$1.824,20 | 16.706.396.989 FUL |
| 671 |  Bubblemaps BMT | US$0,02710 | 26,71% | 63,47% | US$19.737.204 | US$80.992.918 | 728.376.482 BMT |
| 672 |  pippin PIPPIN | US$0,01969 | 0,45% | 0,21% | US$19.684.999 | US$4.061.145 | 999.996.253 PIPPIN |
| 673 |  Cheelee CHEEL | US$0,3455 | -0,67% | -0,29% | US$19.631.287 | US$146.553 | 56.828.115 CHEEL |
| 674 |  Grvt GRVT | US$0,1718 | -6,36% | -38,51% | US$19.636.644 | US$996.370.541 | 114.312.328 GRVT |
| 675 |  Clearpool CPOOL | US$0,02002 | 1,45% | 9,49% | US$19.592.012 | US$717.760 | 978.707.941 CPOOL |
| 676 |  Shentu CTK | US$0,1188 | 1,72% | 4,46% | US$19.384.404 | US$1.446.407 | 163.178.611 CTK |
| 677 |  Sign SIGN | US$0,008130 | -0,05% | 12,72% | US$19.404.642 | US$6.587.074 | 2.386.666.666 SIGN |
| 678 |  ChainGPT CGPT | US$0,02073 | 0,52% | -1,93% | US$19.340.989 | US$4.187.819 | 932.885.826 CGPT |
| 679 |  STBL STBL | US$0,02755 | 6,26% | 1,84% | US$19.287.372 | US$3.631.341 | 700.000.000 STBL |
| 680 |  Audius AUDIO | US$0,01325 | 0,37% | 6,29% | US$19.222.485 | US$3.812.427 | 1.450.905.309 AUDIO |
| 681 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,51 | -0,26% | 1,12% | US$19.220.385 | US$1.423.586 | 222.164 TLTon |
| 682 |  saffron.finance SFI | US$191,35 | -9,73% | -37,19% | US$19.128.616 | US$52.231,71 | 99.967 SFI |
| 683 |  OpenServ SERV | US$0,02467 | -5,88% | -11,16% | US$18.993.969 | US$630.503 | 770.000.000 SERV |
| 684 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -1,72% | -13,75% | US$19.111.854 | US$1.044.755 | 305.913.443.210.084 WOJAK |
| 685 |  KiiChain KII | US$0,06046 | 3,76% | -6,77% | US$18.889.914 | US$6.896.434 | 312.450.000 KII |
| 686 |  IQ IQ | US$0,0006921 | 1,19% | 8,82% | US$18.735.755 | US$789.276 | 27.071.826.123 IQ |
| 687 |  Capybobo PYBOBO | US$0,0005885 | 0,21% | 0,09% | US$18.693.465 | US$38.508.372 | 31.766.666.667 PYBOBO |
| 688 |  Celer Network CELR | US$0,002374 | -1,65% | 13,06% | US$18.533.578 | US$1.952.083 | 7.807.424.107 CELR |
| 689 |  Chump Coin CHUMP | US$0,01854 | 12,67% | 0,00% | US$18.542.358 | US$1.004.467 | 1.000.000.000 CHUMP |
| 690 |  Public Masterpiece Token PMT | US$0,1004 | -3,14% | -0,06% | US$18.559.434 | US$126.816 | 184.866.389 PMT |
| 691 |  Definitive EDGE | US$0,07047 | -0,33% | 7,25% | US$18.522.325 | US$2.610.164 | 262.850.309 EDGE |
| 692 |  sUSD SUSD | US$0,4209 | 0,03% | -10,53% | US$18.352.662 | US$19.595,34 | 43.600.114 SUSD |
| 693 |  Orbler ORBR | US$0,01807 | 0,02% | 0,06% | US$18.349.798 | US$29.450,30 | 1.015.586.750 ORBR |
| 694 |  Adshares ADS | US$0,4732 | 0,44% | 4,95% | US$18.337.340 | US$455.153 | 38.749.701 ADS |
| 695 |  Big Time BIGTIME | US$0,006460 | 0,05% | 13,95% | US$18.332.083 | US$9.476.867 | 2.837.903.567 BIGTIME |
| 696 |  Nesa NES | US$0,1292 | -1,21% | -40,33% | US$18.281.144 | US$3.806.750 | 141.500.000 NES |
| 697 |  Brevis BREV | US$0,07278 | 1,45% | 4,56% | US$18.194.635 | US$9.478.769 | 250.000.000 BREV |
| 698 |  Tensor TNSR | US$0,03456 | -0,40% | 1,29% | US$18.209.132 | US$5.814.478 | 526.879.081 TNSR |
| 699 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,19 | -4,57% | -1,56% | US$18.035.448 | US$3.689.614 | 320.949 DRAMB |
| 700 |  Wibx WBX | US$0,001530 | -7,11% | -9,60% | US$17.982.250 | US$10.747,06 | 11.751.286.309 WBX |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.