Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merlin Chain MERL | US$0,02319 | 10,57% | 15,74% | US$32.258.965 | US$7.555.334 | 1.391.178.548 MERL |
| 502 |  Band BAND | US$0,1744 | -1,03% | 3,62% | US$31.615.166 | US$1.936.127 | 181.311.082 BAND |
| 503 |  Sahara AI SAHARA | US$0,008653 | 5,63% | 8,77% | US$31.668.474 | US$14.985.492 | 3.659.791.667 SAHARA |
| 504 |  Snek SNEK | US$0,0004192 | 1,82% | 25,66% | US$31.311.076 | US$884.648 | 74.699.363.900 SNEK |
| 505 |  Lista DAO LISTA | US$0,07046 | -0,92% | -5,66% | US$31.079.301 | US$2.467.891 | 441.062.699 LISTA |
| 506 |  Burnedfi BURN | US$2,53 | 0,18% | -5,55% | US$31.030.600 | US$81.329,85 | 12.281.399 BURN |
| 507 |  LUSD LUSD | US$1,00 | 0,02% | 0,04% | US$30.780.283 | US$12.575,06 | 30.776.820 LUSD |
| 508 |  BSquared Network B2 | US$0,4561 | 2,38% | 3,80% | US$30.720.650 | US$3.727.155 | 67.353.370 B2 |
| 509 |  Atoshi ATOS | US$0,03401 | -4,20% | -8,18% | US$30.716.910 | US$19.802,99 | 903.160.633 ATOS |
| 510 |  TerraClassicUSD USTC | US$0,005493 | 1,12% | 4,26% | US$30.615.661 | US$1.055.109 | 5.573.254.370 USTC |
| 511 |  Vanta Network VANTA | US$7,10 | 7,56% | 18,05% | US$30.481.106 | US$194.894 | 4.294.085 VANTA |
| 512 |  Anoma XAN | US$0,01200 | -3,15% | 7,96% | US$30.000.028 | US$1.564.356 | 2.500.000.000 XAN |
| 513 |  Fabric Protocol ROBO | US$0,01344 | -0,81% | 2,40% | US$29.987.452 | US$6.407.486 | 2.231.000.000 ROBO |
| 514 |  TokenPocket TPT | US$0,008649 | -0,90% | 10,33% | US$29.982.798 | US$5,67 | 3.466.457.400 TPT |
| 515 |  Acurast ACU | US$0,1370 | 0,51% | 8,87% | US$29.739.106 | US$7.046.184 | 217.000.000 ACU |
| 516 |  Waves WAVES | US$0,2192 | -0,35% | 6,77% | US$29.848.472 | US$2.615.231 | 136.155.520 WAVES |
| 517 |  EthereumPoW ETHW | US$0,2772 | -0,64% | 3,65% | US$29.888.713 | US$1.064.316 | 107.818.999 ETHW |
| 518 |  World Mobile Token WMTX | US$0,03445 | 1,35% | 4,09% | US$29.800.969 | US$759.372 | 865.110.802 WMTX |
| 519 |  iota SN9 | US$7,44 | 6,48% | 13,82% | US$29.782.450 | US$165.491 | 4.004.334 SN9 |
| 520 |  Spacecoin SPACE | US$0,004934 | 1,97% | -9,95% | US$29.697.792 | US$1.887.531 | 6.018.690.984 SPACE |
| 521 |  Across Protocol ACX | US$0,04093 | 0,53% | 2,11% | US$29.416.963 | US$476.629 | 718.738.428 ACX |
| 522 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$718,93 | 0,37% | 1,10% | US$29.389.575 | US$58.604.899 | 40.880 QQQB |
| 523 |  τemplar SN3 | US$6,99 | 9,26% | 16,31% | US$29.498.878 | US$1.360.280 | 4.218.473 SN3 |
| 524 |  Frax (prev. FXS) FRAX | US$0,3125 | 0,44% | 4,09% | US$29.258.759 | US$884.132 | 93.617.988 FRAX |
| 525 |  Pax Dollar USDP | US$0,9978 | -0,12% | -0,04% | US$29.105.013 | US$4.878.627 | 29.168.261 USDP |
| 526 |  DEAPcoin DEP | US$0,0009764 | 0,19% | -1,06% | US$29.148.460 | US$408.811 | 29.852.898.535 DEP |
| 527 |  Manta Network MANTA | US$0,06016 | -0,86% | 1,27% | US$28.856.947 | US$1.729.561 | 479.652.700 MANTA |
| 528 |  Osmosis OSMO | US$0,03664 | 2,16% | -13,86% | US$28.807.803 | US$2.265.076 | 786.253.264 OSMO |
| 529 |  Vana VANA | US$0,9518 | -4,34% | 1,41% | US$28.632.809 | US$1.936.004 | 30.084.000 VANA |
| 530 |  USDK USDK | US$0,9973 | -0,24% | -1,84% | US$28.523.001 | - | 28.600.072 USDK |
| 531 |  Bless BLESS | US$0,01200 | 27,71% | 56,29% | US$29.631.086 | US$6.518.211 | 2.468.716.342 BLESS |
| 532 |  Impossible Cloud Network ICNT | US$0,1115 | -0,83% | -3,21% | US$28.217.683 | US$721.225 | 253.006.129 ICNT |
| 533 |  iExec RLC RLC | US$0,3231 | 0,49% | 6,33% | US$28.105.795 | US$1.539.077 | 86.999.785 RLC |
| 534 |  ZORA ZORA | US$0,006304 | -0,76% | 15,53% | US$28.180.080 | US$11.717.575 | 4.469.999.999 ZORA |
| 535 |  IoTeX IOTX | US$0,002964 | 1,71% | 6,10% | US$27.987.978 | US$1.940.794 | 9.441.368.498 IOTX |
| 536 |  PolySwarm NCT | US$0,01506 | -20,01% | 248,80% | US$28.391.466 | US$18.190.280 | 1.885.500.782 NCT |
| 537 |  Arcium ARX | US$0,1320 | 1,91% | 13,02% | US$27.566.891 | US$5.115.375 | 208.831.342 ARX |
| 538 |  deBridge DBR | US$0,01450 | 0,05% | -5,97% | US$27.905.741 | US$1.329.341 | 1.924.684.519 DBR |
| 539 |  The Interfold FOLD | US$0,08416 | -3,03% | 0,00% | US$27.485.017 | US$11.495.168 | 326.584.349 FOLD |
| 540 |  Gigachad GIGA | US$0,002987 | 8,77% | 36,32% | US$27.786.534 | US$3.075.057 | 9.302.411.888 GIGA |
| 541 |  Electronic USD eUSD | US$0,9996 | -0,07% | -0,04% | US$27.484.355 | US$153.112 | 27.494.711 eUSD |
| 542 |  Lorenzo Protocol BANK | US$0,03582 | -0,96% | -1,76% | US$27.399.770 | US$13.624.721 | 764.944.720 BANK |
| 543 |  Hyperlane HYPER | US$0,06652 | 0,55% | 1,18% | US$27.375.532 | US$3.462.181 | 411.532.844 HYPER |
| 544 |  Tokenised GBP TGBP | US$1,36 | -0,13% | -0,10% | US$27.256.506 | US$493.146 | 20.062.639 TGBP |
| 545 |  Uquid Coin UQC | US$2,71 | 0,15% | 0,22% | US$27.080.154 | US$27.482,89 | 10.000.000 UQC |
| 546 |  Somnia SOMI | US$0,1117 | -0,46% | 10,83% | US$27.162.582 | US$5.345.429 | 243.235.907 SOMI |
| 547 |  COINDEPO COINDEPO | US$0,1081 | 0,25% | -4,68% | US$27.067.130 | US$1.757.714 | 250.318.836 COINDEPO |
| 548 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,48 | 1,55% | 9,86% | US$27.076.616 | US$40,33 | 595.290 IBITon |
| 549 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,48 | 0,36% | 1,25% | US$26.912.786 | US$4.093.632 | 430.742 SLVon |
| 550 |  Liquity USD LUSD | US$1,01 | -0,17% | 0,00% | US$26.821.760 | - | 26.545.844 LUSD |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.