Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$3,20 | 2,91% | 7,72% | US$52.391.684 | US$2.125.877 | 16.397.110 XVS |
| 352 |  ZetaChain ZETA | US$0,03348 | 1,99% | 8,51% | US$52.170.561 | US$3.614.863 | 1.558.447.917 ZETA |
| 353 |  aelf ELF | US$0,06417 | 6,09% | 9,92% | US$52.791.884 | US$1.285.091 | 822.717.720 ELF |
| 354 |  Peanut the Squirrel PNUT | US$0,05230 | 1,43% | 0,08% | US$52.293.126 | US$13.295.812 | 999.841.675 PNUT |
| 355 |  Allora ALLO | US$0,2582 | 1,88% | -14,79% | US$51.773.341 | US$9.480.000 | 200.500.000 ALLO |
| 356 |  OpenLedger OPEN | US$0,1607 | 0,10% | -0,09% | US$51.273.906 | US$5.543.043 | 318.989.012 OPEN |
| 357 |  Axelar AXL | US$0,04160 | 0,18% | 3,72% | US$51.075.493 | US$2.893.037 | 1.227.757.630 AXL |
| 358 |  Alchemy Pay ACH | US$0,005080 | -0,31% | 12,03% | US$50.804.782 | US$3.235.761 | 10.000.000.000 ACH |
| 359 |  Matrixdock Gold XAUM | US$4.590,72 | -0,06% | 1,85% | US$50.364.565 | US$409.833 | 10.971 XAUM |
| 360 |  Velvet VELVET | US$0,1079 | -6,84% | -83,85% | US$50.051.500 | US$8.309.087 | 463.818.382 VELVET |
| 361 |  Astar ASTR | US$0,005736 | 4,05% | 15,85% | US$50.197.002 | US$4.842.635 | 8.750.932.710 ASTR |
| 362 |  Catecoin (cate.meme) CATE | US$0,05256 | -23,49% | 121,47% | US$50.672.740 | US$15.485.120 | 964.165.453 CATE |
| 363 |  Nervos Network CKB | US$0,001013 | -1,08% | 14,61% | US$50.045.170 | US$2.673.368 | 49.402.127.589 CKB |
| 364 |  Creditcoin CTC | US$0,09098 | 1,41% | 24,36% | US$50.001.769 | US$1.143.003 | 549.564.264 CTC |
| 365 |  Loaded Lions LION | US$0,001613 | 2,59% | 10,46% | US$49.749.629 | US$41.214,08 | 30.845.220.686 LION |
| 366 |  Tellor TRB | US$17,71 | -1,25% | 19,23% | US$49.710.972 | US$12.198.959 | 2.806.954 TRB |
| 367 |  Holoworld AI HOLO | US$0,06505 | -1,70% | 3,41% | US$49.628.322 | US$4.137.680 | 762.885.768 HOLO |
| 368 |  Flow FLOW | US$0,02934 | -0,36% | 1,44% | US$49.456.238 | US$2.767.702 | 1.685.415.017 FLOW |
| 369 |  Billions Network BILL | US$0,02032 | 0,76% | 1,96% | US$49.339.837 | US$3.496.122 | 2.428.194.444 BILL |
| 370 |  BIM BIM | US$1,64 | 0,31% | 10,21% | US$49.260.835 | US$231.310 | 30.000.000 BIM |
| 371 |  Kava KAVA | US$0,04538 | -0,71% | 7,56% | US$49.139.859 | US$8.434.291 | 1.082.846.942 KAVA |
| 372 |  XYO XYO | US$0,003531 | -2,51% | 15,71% | US$48.966.553 | US$1.416.065 | 13.868.014.196 XYO |
| 373 |  Oasis ROSE | US$0,006180 | 0,80% | 4,90% | US$49.013.966 | US$2.100.514 | 7.930.606.138 ROSE |
| 374 |  Strategy Tokenized bStocks MSTRB | US$138,96 | 10,86% | 22,00% | US$48.882.488 | US$18.042.416 | 351.774 MSTRB |
| 375 |  SPACE ID ID | US$0,03280 | 0,07% | 8,60% | US$48.890.514 | US$8.057.484 | 1.490.716.773 ID |
| 376 |  Casper CSPR | US$0,002917 | 4,74% | 10,11% | US$48.796.217 | US$2.832.336 | 16.729.347.842 CSPR |
| 377 |  SuperTrust SUT | US$0,2561 | 0,53% | 9,21% | US$48.255.749 | US$139.737 | 188.403.732 SUT |
| 378 |  Xphere XP | US$0,01638 | -0,02% | -0,47% | US$48.026.909 | US$370.501 | 2.932.827.510 XP |
| 379 |  Alaya Governance Token AGT | US$0,01546 | -0,01% | -4,12% | US$47.726.141 | US$3.818.809 | 3.087.161.121 AGT |
| 380 |  Blur BLUR | US$0,01651 | 0,87% | 14,40% | US$47.469.490 | US$9.635.239 | 2.875.054.985 BLUR |
| 381 |  DAPPOS DOS | US$0,2382 | 1,18% | 1,19% | US$47.642.098 | US$102.989.066 | 200.000.000 DOS |
| 382 |  StorX Network SRX | US$0,05650 | -0,62% | 9,85% | US$47.117.189 | US$1.345.988 | 834.000.000 SRX |
| 383 |  Celo CELO | US$0,07697 | -0,98% | 15,48% | US$46.591.502 | US$1.862.054 | 605.316.779 CELO |
| 384 |  Altlayer ALT | US$0,006532 | 0,96% | 1,70% | US$46.548.380 | US$7.517.668 | 7.126.307.838 ALT |
| 385 |  Mog Coin MOG | US$0,0000001200 | 0,00% | 4,60% | US$46.472.950 | US$10.125.806 | 390.567.526.433.217 MOG |
| 386 |  Request REQ | US$0,05823 | -1,38% | 8,48% | US$46.391.877 | US$1.123.670 | 796.694.831 REQ |
| 387 |  NotInEmploymentEducationTraining NEET | US$0,04618 | 16,56% | 53,40% | US$46.164.769 | US$4.230.904 | 999.766.024 NEET |
| 388 |  StraitsX USD XUSD | US$1,0000 | -0,04% | -0,01% | US$46.129.568 | US$7.084.417 | 46.131.804 XUSD |
| 389 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$775,88 | -0,07% | 0,87% | US$45.655.926 | US$2.672.065 | 58.844 SPYon |
| 390 |  KUB Coin KUB | US$0,6550 | 2,92% | 15,79% | US$45.177.346 | US$310.863 | 68.974.776 KUB |
| 391 |  Vitalum VAM | US$0,1337 | 1,53% | 9,96% | US$45.407.386 | US$796.208 | 339.718.870 VAM |
| 392 |  ETHGas GWEI | US$0,02572 | 4,24% | 16,84% | US$45.006.531 | US$69.434.847 | 1.750.000.000 GWEI |
| 393 |  SentismAI SENTIS | US$0,2194 | 0,00% | 1,95% | US$45.304.013 | US$2.053.883 | 206.488.889 SENTIS |
| 394 |  Polymesh POLYX | US$0,03557 | 1,80% | 10,53% | US$45.420.661 | US$5.375.309 | 1.277.053.081 POLYX |
| 395 |  VVS Finance VVS | US$0,000001040 | 3,47% | 14,52% | US$45.220.456 | US$45.466,12 | 43.550.330.872.464 VVS |
| 396 |  Espresso ESP | US$0,08649 | -5,13% | 3,27% | US$45.020.294 | US$16.351.604 | 520.550.000 ESP |
| 397 |  Concordium CCD | US$0,003536 | -0,09% | 1,86% | US$44.889.042 | US$144.794 | 12.694.486.777 CCD |
| 398 |  EscoinToken ELG | US$0,2843 | -0,08% | 4,95% | US$44.672.405 | US$341.511 | 157.137.249 ELG |
| 399 |  Locus Chain LOCUS | US$0,007891 | -4,58% | 18,81% | US$43.956.157 | US$214.251 | 5.570.652.130 LOCUS |
| 400 |  Keeta KTA | US$0,07563 | 1,72% | 1,74% | US$44.740.315 | US$1.235.923 | 591.568.706 KTA |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.