Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003604 | 0,10% | 8,79% | US$140.944.126 | US$4.641.511 | 39.111.610.657 XCN |
| 152 |  Humanity H | US$0,07231 | -0,12% | -8,86% | US$140.690.805 | US$4.276.839 | 1.945.572.591 H |
| 153 |  GoМining GOMINING | US$0,3368 | 2,09% | 8,71% | US$135.866.130 | US$18.020.213 | 403.393.533 GOMINING |
| 154 |  BUILDon B | US$0,1345 | 2,27% | -12,50% | US$134.462.017 | US$4.306.662 | 1.000.000.000 B |
| 155 |  Dog (Bitcoin) DOG | US$0,001336 | 2,40% | 93,25% | US$133.629.293 | US$1.921.649 | 100.000.000.000 DOG |
| 156 |  edgeX EDGE | US$0,3834 | 0,05% | 12,09% | US$134.203.845 | US$4.171.567 | 350.000.000 EDGE |
| 157 |  SafePal SFP | US$0,2669 | 0,98% | -3,22% | US$133.470.068 | US$1.549.106 | 500.000.000 SFP |
| 158 |  Vaulta A | US$0,07759 | -1,54% | 11,41% | US$129.044.656 | US$4.833.934 | 1.663.264.883 A |
| 159 |  1inch 1INCH | US$0,09099 | 1,12% | 3,38% | US$128.598.199 | US$4.890.969 | 1.413.292.422 1INCH |
| 160 |  Meteora MET | US$0,2233 | 3,11% | 6,29% | US$120.393.374 | US$9.108.664 | 539.271.479 MET |
| 161 |  AWE AWE | US$0,06245 | 1,08% | -4,71% | US$121.310.620 | US$1.917.832 | 1.942.420.283 AWE |
| 162 |  Zama ZAMA | US$0,05478 | 0,45% | 18,26% | US$120.509.519 | US$28.374.978 | 2.200.000.000 ZAMA |
| 163 |  SOON SOON | US$0,2084 | 2,70% | 3,65% | US$120.852.813 | US$6.334.022 | 579.826.607 SOON |
| 164 |  The Sandbox SAND | US$0,04064 | -4,06% | -6,93% | US$119.376.087 | US$16.246.200 | 2.937.639.702 SAND |
| 165 |  Official Melania Meme MELANIA | US$0,1163 | 2,05% | 45,56% | US$116.312.105 | US$10.235.059 | 999.995.815 MELANIA |
| 166 |  Fluid FLUID | US$1,39 | -2,70% | 6,73% | US$115.962.422 | US$2.872.796 | 83.696.997 FLUID |
| 167 |  Golem GLM | US$0,1139 | 0,58% | 19,84% | US$113.945.643 | US$2.915.344 | 1.000.000.000 GLM |
| 168 |  MultiversX EGLD | US$3,50 | 1,57% | 17,99% | US$107.401.360 | US$4.397.951 | 30.657.287 EGLD |
| 169 |  Basic Attention Token BAT | US$0,06961 | 1,87% | 5,02% | US$104.113.763 | US$5.585.560 | 1.495.724.657 BAT |
| 170 |  WEMIX WEMIX | US$0,2077 | 5,02% | 5,46% | US$103.449.647 | US$829.900 | 498.146.556 WEMIX |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | -0,07% | 2,50% | US$103.284.601 | US$800.499 | 187.495.034.775.398 CHEEMS |
| 172 |  Cap CAP | US$0,06624 | -6,27% | 2,29% | US$103.330.890 | US$6.234.003 | 1.560.000.000 CAP |
| 173 |  Genius Terminal GENIUS | US$0,3046 | -0,92% | -2,09% | US$102.156.689 | US$15.371.105 | 335.377.059 GENIUS |
| 174 |  Aethir ATH | US$0,005028 | -1,21% | 19,94% | US$101.202.527 | US$6.403.996 | 20.128.764.593 ATH |
| 175 |  GEODNET GEOD | US$0,2262 | 1,11% | -3,72% | US$100.424.049 | US$2.483.409 | 443.872.634 GEOD |
| 176 |  dYdX DYDX | US$0,1167 | -2,78% | 2,12% | US$98.736.656 | US$3.830.608 | 846.094.216 DYDX |
| 177 |  AB AB | US$0,0009785 | 0,04% | 1,19% | US$96.701.508 | US$451.516 | 98.823.661.261 AB |
| 178 |  Horizen ZEN | US$5,27 | 0,51% | 18,58% | US$96.684.154 | US$13.381.401 | 18.330.175 ZEN |
| 179 |  DigiByte DGB | US$0,005074 | 1,93% | 23,48% | US$93.592.597 | US$2.671.744 | 18.446.151.063 DGB |
| 180 |  Plume PLUME | US$0,01463 | 4,23% | 7,42% | US$93.512.954 | US$13.850.181 | 6.394.026.052 PLUME |
| 181 |  Reserve Rights RSR | US$0,001486 | -1,97% | 9,82% | US$92.972.849 | US$5.302.011 | 62.553.174.091 RSR |
| 182 |  Sentient SENT | US$0,01282 | 1,44% | 1,89% | US$92.762.948 | US$10.411.769 | 7.237.878.887 SENT |
| 183 |  Tagger TAG | US$0,0008554 | 6,48% | -9,67% | US$92.724.732 | US$2.818.033 | 108.404.572.594 TAG |
| 184 |  Four FORM | US$0,2406 | 0,01% | -2,29% | US$91.891.801 | US$8.167.914 | 381.867.255 FORM |
| 185 |  Beam BEAM | US$0,001799 | 23,55% | 25,76% | US$92.296.352 | US$72.454.457 | 51.300.184.687 BEAM |
| 186 |  Gala GALA | US$0,001846 | 2,38% | 14,70% | US$91.695.620 | US$39.162.481 | 49.660.170.659 GALA |
| 187 |  ZKsync ZK | US$0,008678 | -0,47% | -1,73% | US$90.825.075 | US$6.597.137 | 10.465.952.754 ZK |
| 188 |  Qtum QTUM | US$0,8537 | -4,75% | 7,11% | US$90.568.657 | US$8.486.913 | 106.095.341 QTUM |
| 189 |  Banana For Scale BANANAS31 | US$0,009013 | -0,58% | 1,58% | US$90.134.492 | US$4.645.558 | 10.000.000.000 BANANAS31 |
| 190 |  Prom PROM | US$4,83 | 13,03% | 117,50% | US$88.142.160 | US$108.467.893 | 18.250.000 PROM |
| 191 |  Nexus NEX | US$0,000001490 | 1,40% | -1,28% | US$89.293.456 | US$929.135 | 60.000.000.000.000 NEX |
| 192 |  Grass GRASS | US$0,3632 | -0,07% | 12,68% | US$88.590.922 | US$14.936.280 | 243.905.091 GRASS |
| 193 |  ORDI ORDI | US$4,21 | -2,39% | 0,89% | US$88.351.002 | US$16.809.025 | 21.000.000 ORDI |
| 194 |  Sonic S | US$0,03046 | -4,90% | 21,53% | US$87.719.321 | US$14.564.452 | 2.880.000.000 S |
| 195 |  XPR Network XPR | US$0,002988 | 5,22% | 4,21% | US$87.845.486 | US$3.344.926 | 29.402.205.967 XPR |
| 196 |  Re RE | US$0,5367 | 2,33% | 5,37% | US$85.663.131 | US$39.276.444 | 159.600.000 RE |
| 197 |  Gas GAS | US$1,33 | -5,96% | 22,00% | US$86.303.559 | US$27.389.426 | 64.992.331 GAS |
| 198 |  Yearn YFI | US$2.341,41 | -0,03% | 7,55% | US$84.374.851 | US$4.435.213 | 36.036 YFI |
| 199 |  0x Protocol ZRX | US$0,09926 | -1,36% | 16,18% | US$84.212.265 | US$3.785.865 | 848.396.563 ZRX |
| 200 |  Mina MINA | US$0,06344 | 2,70% | 35,29% | US$81.658.967 | US$21.030.974 | 1.287.249.413 MINA |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.