Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01732 | -1,18% | 25,00% | US$12.281.582.642 | US$60.537.684 | 709.179.867.419 RAIN |
| 202 |  Decimal DEL | US$0,5765 | -2,02% | -6,63% | US$6.411.517.434 | US$264.462 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,07% | 0,15% | US$2.187.505.972 | US$613.521 | 1.910.758.415 USDY |
| 204 |  HTX HTX | US$0,000001680 | -2,01% | -3,28% | US$1.511.027.491 | US$43.109.949 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | -0,01% | 0,00% | US$1.249.479.312 | US$9.152.957 | 1.249.426.423 USDGO |
| 206 |  Falcon USD USDf | US$0,9960 | -0,04% | 0,03% | US$1.174.376.638 | US$631.130 | 1.179.131.776 USDf |
| 207 |  Bitway BTW | US$0,3984 | -0,47% | -7,89% | US$1.078.816.598 | US$14.484.404 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2208 | 0,05% | 6,31% | US$984.506.957 | US$16.980.272 | 4.458.368.336 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,58 | 4,77% | 13,27% | US$898.617.726 | US$10.460.996 | 196.344.655 JLP |
| 210 |  GHO GHO | US$0,9995 | 0,02% | 0,05% | US$698.622.661 | US$1.713.757 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08026 | -0,92% | -2,38% | US$631.694.557 | US$11.360.068 | 7.870.342.512 BDX |
| 212 |  Usual USD USD0 | US$0,9999 | 0,09% | 0,11% | US$552.331.257 | US$806.557 | 552.386.768 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,01% | 0,00% | US$501.384.698 | US$1.939.503 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1284 | 5,14% | 13,39% | US$320.934.558 | US$4.520.592 | 2.500.000.000 UB |
| 215 |  Solstice USX USX | US$1,00 | -0,29% | -0,28% | US$303.230.068 | US$1.967.058 | 303.110.621 USX |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2698 | 5,20% | 13,27% | US$269.751.428 | US$3.619.610 | 1.000.000.000 TIBBIR |
| 217 |  Ape and Pepe APEPE | US$0,000001130 | -3,39% | 4,47% | US$237.841.204 | US$12.453.366 | 210.000.000.000.000 APEPE |
| 218 |  Cash Cat CASHCAT | US$0,2284 | -4,57% | 88,73% | US$228.417.982 | US$59.526.622 | 1.000.000.000 CASHCAT |
| 219 |  48 Club Token KOGE | US$64,48 | -0,55% | 29,44% | US$218.461.886 | US$4.565,84 | 3.388.228 KOGE |
| 220 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,02% | -0,06% | US$217.447.794 | US$169.100 | 219.320.046 FRAX |
| 221 |  AUSD AUSD | US$1,00 | 0,00% | -0,01% | US$215.313.079 | US$13.524.639 | 215.297.833 AUSD |
| 222 |  SwissBorg BORG | US$0,1886 | 5,82% | 26,05% | US$185.294.884 | US$294.990 | 982.252.443 BORG |
| 223 |  USAT USAT | US$0,9999 | -0,01% | 0,08% | US$184.294.898 | US$1.768.695 | 184.317.609 USAT |
| 224 |  WeFi WFI | US$2,04 | 0,32% | -0,37% | US$175.631.021 | US$656.418 | 85.958.551 WFI |
| 225 |  EUR CoinVertible EURCV | US$1,17 | 0,02% | -0,28% | US$169.246.479 | US$19.090.358 | 145.270.413 EURCV |
| 226 |  AKEDO AKE | US$0,006855 | -10,33% | -19,73% | US$156.266.251 | US$30.302.183 | 22.796.250.000 AKE |
| 227 |  Joseon Mun JSM | US$0,0004862 | -0,65% | 1,63% | US$153.873.482 | US$572.508 | 316.470.000.000 JSM |
| 228 |  GUSD GUSD | US$0,9991 | 0,04% | 0,04% | US$149.301.842 | US$445.331 | 149.440.000 GUSD |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,39 | 1,08% | 2,93% | US$148.297.341 | US$269.090 | 1.462.701 STRCX |
| 230 |  The Black Bull ANSEM | US$0,3557 | 9,49% | 49,42% | US$147.552.022 | US$26.268.879 | 414.792.664 ANSEM |
| 231 |  Ailey ALE | US$0,2675 | 0,27% | 0,86% | US$139.534.054 | US$113.073 | 521.631.944 ALE |
| 232 |  Shuffle SHFL | US$0,2896 | 0,46% | -3,69% | US$136.105.960 | US$636.442 | 469.973.159 SHFL |
| 233 |  Non-Playable Coin NPC | US$0,01698 | 3,81% | 123,59% | US$129.429.444 | US$8.453.165 | 7.620.239.932 NPC |
| 234 |  Derive DRV | US$0,1744 | 4,04% | 79,24% | US$128.639.766 | US$15.970.575 | 737.529.683 DRV |
| 235 |  Light LIGHT | US$0,1852 | 5,57% | 18,24% | US$128.087.434 | - | 691.467.784 LIGHT |
| 236 |  Zano ZANO | US$8,26 | -1,22% | 4,15% | US$127.490.825 | US$1.310.992 | 15.432.372 ZANO |
| 237 |  Cysic CYS | US$0,7967 | 0,03% | 44,99% | US$128.107.628 | US$20.897.986 | 160.800.000 CYS |
| 238 |  Rollbit Coin RLB | US$0,07928 | -1,51% | 2,62% | US$125.718.273 | US$237.111 | 1.585.790.222 RLB |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$94,90 | 4,66% | 12,84% | US$118.025.311 | US$10.402.670 | 1.243.739 CRCLon |
| 240 |  ViciCoin VCNT | US$19,31 | -0,27% | 14,57% | US$117.559.549 | US$360.393 | 6.089.112 VCNT |
| 241 |  Frax USD FRXUSD | US$1,0000 | 0,00% | 0,01% | US$114.565.279 | US$1.709.816 | 114.567.635 FRXUSD |
| 242 |  Backpack BP | US$0,4461 | 2,82% | 10,58% | US$111.526.612 | US$1.434.849 | 249.999.831 BP |
| 243 |  SoSoValue SOSO | US$0,3139 | -0,38% | 1,35% | US$107.369.898 | US$3.503.519 | 342.001.548 SOSO |
| 244 |  Quack AI Q | US$0,02440 | 10,17% | 17,73% | US$105.989.604 | US$4.056.666 | 4.343.033.941 Q |
| 245 |  RealLink REAL | US$0,07487 | -4,44% | -6,54% | US$102.871.541 | US$6.707.227 | 1.374.041.752 REAL |
| 246 |  AIVIVE AVV | US$0,009819 | 0,78% | 2,12% | US$98.193.892 | US$107.061 | 9.999.999.999 AVV |
| 247 |  Union U | US$0,04982 | 17,50% | 241,53% | US$95.606.804 | US$2.598.523 | 1.919.050.000 U |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,02% | US$93.588.491 | US$21.629.381 | 93.583.047 USDon |
| 249 |  AntFun ANTFUN | US$0,04865 | 10,27% | 20,20% | US$91.849.909 | US$15.015.257 | 1.887.836.326 ANTFUN |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$94,93 | 4,50% | 12,80% | US$88.737.570 | US$33.455.346 | 934.817 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.