Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ampleforth AMPL | US$1,33 | 3,06% | -11,99% | US$37.669.119 | US$12,80 | 28.274.494 AMPL |
| 452 |  Giggle Fund GIGGLE | US$37,80 | 0,68% | 7,21% | US$37.349.403 | US$22.965.642 | 988.144 GIGGLE |
| 453 |  Open Campus EDU | US$0,04590 | 7,38% | 17,15% | US$37.134.041 | US$3.271.531 | 809.069.444 EDU |
| 454 |  Propy PRO | US$0,3624 | 0,81% | 2,44% | US$36.236.266 | US$694.046 | 100.000.000 PRO |
| 455 |  Neiro NEIRO | US$0,00008833 | -1,33% | -2,00% | US$37.159.838 | US$7.549.900 | 420.684.346.038 NEIRO |
| 456 |  Fractal Bitcoin FB | US$0,3353 | -1,20% | -1,95% | US$36.697.275 | US$779.537 | 109.458.900 FB |
| 457 |  MarsCoin MARSCOIN | US$0,03750 | 3,24% | 32,55% | US$37.501.326 | US$12.520.794 | 1.000.000.000 MARSCOIN |
| 458 |  Dusk DUSK | US$0,07377 | -0,78% | 2,15% | US$36.813.537 | US$5.182.604 | 498.999.999 DUSK |
| 459 |  Siacoin SC | US$0,0006529 | -1,39% | 32,44% | US$36.577.854 | US$4.194.046 | 56.025.636.522 SC |
| 460 |  Tornado Cash TORN | US$6,95 | 1,54% | 2,88% | US$36.544.594 | US$54.852,30 | 5.260.463 TORN |
| 461 |  Fogo FOGO | US$0,009360 | 1,56% | 4,24% | US$36.316.695 | US$1.562.372 | 3.880.040.418 FOGO |
| 462 |  Orochi Network ON | US$0,2488 | -0,44% | -9,72% | US$35.891.346 | US$3.097.652 | 144.275.000 ON |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,30 | -0,07% | 0,97% | US$35.961.647 | US$2.367.782 | 49.926 QQQX |
| 464 |  Moca Network MOCA | US$0,008436 | 1,47% | 6,67% | US$35.710.391 | US$1.815.937 | 4.233.186.230 MOCA |
| 465 |  Pipedog PIPEDOG | US$0,002901 | 36,98% | 16,74% | US$35.813.228 | US$5.063.092 | 12.345.678.912 PIPEDOG |
| 466 |  Memecoin MEME | US$0,0005553 | 0,42% | 7,73% | US$35.802.248 | US$7.506.736 | 64.472.356.781 MEME |
| 467 |  Alphabet tokenized stock (xStock) GOOGLX | US$341,24 | -0,62% | -0,10% | US$35.677.082 | US$14.882.429 | 104.550 GOOGLX |
| 468 |  Avantis AVNT | US$0,1050 | -2,48% | 10,75% | US$35.810.190 | US$26.741.613 | 341.135.340 AVNT |
| 469 |  AI Analysis Token AIAT | US$0,2439 | 0,17% | 1,68% | US$35.704.844 | US$367.400 | 146.389.462 AIAT |
| 470 |  HashKey Platform Token HSK | US$0,1032 | 1,13% | 13,76% | US$35.599.172 | US$709.481 | 344.960.009 HSK |
| 471 |  Celo Dollar CUSD | US$1,0000 | 0,02% | -0,02% | US$35.554.020 | US$94.280,03 | 35.554.166 CUSD |
| 472 |  Irys IRYS | US$0,01382 | 1,49% | -1,32% | US$35.465.328 | US$2.108.704 | 2.566.813.162 IRYS |
| 473 |  Perle PRL | US$0,2024 | -0,90% | -20,98% | US$35.419.530 | US$2.805.030 | 175.000.000 PRL |
| 474 |  SMART SMART | US$0,005263 | 0,76% | 5,16% | US$35.371.293 | US$222.166 | 6.720.430.108 SMART |
| 475 |  Rekt (rekt.com) REKT | US$0,0000001200 | 1,09% | 1,72% | US$35.372.059 | US$551.140 | 283.557.466.600.479 REKT |
| 476 |  ChangeNOW Token NOW | US$0,4141 | 0,50% | 7,60% | US$35.115.577 | - | 84.803.670 NOW |
| 477 |  Dogelon Mars ELON | US$0,00000004000 | 0,21% | 4,35% | US$35.149.378 | US$2.465.022 | 998.583.953.085.067 ELON |
| 478 |  Mango MNGO | US$0,03119 | 7,05% | 7,31% | US$34.851.827 | US$51,16 | 1.117.466.989 MNGO |
| 479 |  Railgun RAIL | US$2,18 | 8,84% | 18,60% | US$34.530.098 | US$75.594,51 | 15.863.326 RAIL |
| 480 |  Aura AURA | US$0,03607 | 38,86% | 198,22% | US$34.750.322 | US$3.284.497 | 963.288.620 AURA |
| 481 |  BUSD BUSD | US$1,00 | 0,05% | 0,12% | US$34.488.101 | US$1.014.080 | 34.415.677 BUSD |
| 482 |  APRO AT | US$0,1380 | 0,18% | -2,91% | US$34.487.927 | US$5.351.277 | 250.000.000 AT |
| 483 |  WINkLink WIN | US$0,00003466 | -0,05% | 9,41% | US$34.441.063 | US$3.089.163 | 993.701.854.154 WIN |
| 484 |  Euler EUL | US$1,43 | 1,48% | 17,97% | US$34.322.838 | US$12.704.781 | 24.014.993 EUL |
| 485 |  0G 0G | US$0,1618 | 0,36% | 1,11% | US$34.494.860 | US$17.599.084 | 213.243.998 0G |
| 486 |  MultiBank Group MBG | US$0,1039 | 0,00% | -1,19% | US$34.196.688 | US$7.979.277 | 329.197.311 MBG |
| 487 |  UMA UMA | US$0,3743 | 0,47% | 7,67% | US$34.023.288 | US$1.892.882 | 90.898.535 UMA |
| 488 |  龙虾 (Lobster) 龙虾 | US$0,03346 | 5,82% | 40,96% | US$33.464.564 | US$7.291.718 | 1.000.000.000 龙虾 |
| 489 |  SK Hynix Tokenized bStocks SKHYB | US$160,38 | -3,22% | -0,96% | US$33.811.263 | US$14.506.803 | 210.821 SKHYB |
| 490 |  Core CORE | US$0,02673 | 1,02% | 5,46% | US$33.782.915 | US$5.556.347 | 1.263.981.484 CORE |
| 491 |  Succinct PROVE | US$0,1714 | 1,52% | 3,86% | US$33.430.291 | US$5.447.523 | 195.000.000 PROVE |
| 492 |  Terra LUNA | US$0,04715 | -0,34% | 1,92% | US$33.478.897 | US$2.912.340 | 709.984.439 LUNA |
| 493 |  Solayer LAYER | US$0,07012 | 0,85% | 6,47% | US$33.340.822 | US$10.993.579 | 475.485.779 LAYER |
| 494 |  Bancor BNT | US$0,3280 | 0,52% | 6,98% | US$33.287.784 | US$1.646.486 | 101.480.426 BNT |
| 495 |  PlaysOut PLAY | US$0,03519 | -14,79% | -2,46% | US$33.246.927 | US$2.231.233 | 944.786.122 PLAY |
| 496 |  Momentum MMT | US$0,1620 | -0,40% | -9,11% | US$33.070.757 | US$6.049.567 | 204.095.424 MMT |
| 497 |  Status SNT | US$0,006911 | -5,25% | 23,02% | US$33.258.467 | US$2.306.879 | 4.812.295.482 SNT |
| 498 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,08 | -0,08% | 1,10% | US$32.904.898 | US$3.570.441 | 45.633 QQQon |
| 499 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,34 | 3,97% | -1,13% | US$32.696.257 | US$1.998.507 | 1.043.413 HIMSon |
| 500 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,10% | US$32.393.098 | US$344.442 | 32.379.374 BOLD |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.