Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitMart Token BMX | US$0,05531 | 2,76% | -8,27% | US$17.935.602 | US$747.521 | 324.281.616 BMX |
| 702 |  MetaMask USD mUSD | US$0,9999 | -0,01% | -0,19% | US$17.789.641 | US$1.093.876 | 17.791.448 mUSD |
| 703 |  Pixels PIXEL | US$0,005127 | -0,76% | -2,94% | US$17.778.859 | US$5.514.533 | 3.467.598.153 PIXEL |
| 704 |  Rujira RUJI | US$0,2222 | 12,80% | -1,35% | US$17.761.683 | US$9.022,70 | 79.950.000 RUJI |
| 705 |  哈基米 哈基米 | US$0,01771 | 1,32% | 30,58% | US$17.705.628 | US$1.420.696 | 1.000.000.000 哈基米 |
| 706 |  WalletConnect Token WCT | US$0,03887 | 0,59% | 1,87% | US$17.563.819 | US$5.383.227 | 451.907.687 WCT |
| 707 |  CZ's Dog BROCCOLI | US$0,01809 | 4,19% | 1,29% | US$17.483.267 | US$4.572.879 | 966.662.191 BROCCOLI |
| 708 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,46 | -0,03% | 1,04% | US$17.613.024 | US$1.395.695 | 170.234 IEFAon |
| 709 |  Isiklar Coin ISIKC | US$0,1746 | -23,57% | -23,63% | US$17.456.434 | - | 100.000.000 ISIKC |
| 710 |  StrikeX STRX | US$0,01994 | -2,15% | -0,62% | US$17.404.474 | - | 872.680.994 STRX |
| 711 |  Goldgr GOLDGR | US$147,64 | 0,01% | 1,85% | US$17.371.458 | US$2.464,43 | 117.663 GOLDGR |
| 712 |  Young YNG | US$0,6433 | -0,06% | -3,22% | US$17.368.954 | US$67.968,20 | 27.000.000 YNG |
| 713 |  Cobak Token CBK | US$0,1735 | 1,57% | 5,40% | US$17.351.588 | US$1.720.315 | 100.000.000 CBK |
| 714 |  dKargo DKA | US$0,003448 | 2,25% | 1,59% | US$17.238.403 | US$1.137.513 | 5.000.000.000 DKA |
| 715 |  MAX Exchange Token MAX | US$0,2605 | -0,29% | -1,59% | US$17.282.423 | US$99.767,24 | 66.331.156 MAX |
| 716 |  NaoX Protocol NAORIS | US$0,02875 | -3,08% | -5,66% | US$17.229.904 | US$1.087.407 | 599.260.000 NAORIS |
| 717 |  Namecoin NMC | US$1,17 | 2,15% | 10,64% | US$17.250.578 | US$5.062,80 | 14.736.400 NMC |
| 718 |  DIA DIA | US$0,1438 | -1,27% | 4,67% | US$17.214.515 | US$3.096.998 | 119.676.104 DIA |
| 719 |  Based BASED | US$0,07325 | 1,43% | -13,03% | US$17.213.121 | US$6.772.851 | 235.000.000 BASED |
| 720 |  Pocket Network POKT | US$0,007340 | 0,96% | 6,14% | US$17.163.609 | US$267.440 | 2.338.436.235 POKT |
| 721 |  Storj STORJ | US$0,04019 | 0,08% | -1,36% | US$17.082.275 | US$6.750.108 | 424.999.998 STORJ |
| 722 |  Codatta XNY | US$0,006831 | -4,90% | -7,65% | US$17.077.752 | US$939.175 | 2.500.000.000 XNY |
| 723 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01696 | 0,78% | 7,09% | US$16.953.625 | US$1.268.180 | 999.798.155 BITCOIN |
| 724 |  Tether Gold Tokens XAUT0 | US$4.576,99 | -0,61% | 1,64% | US$16.966.412 | US$694.677 | 3.707 XAUT0 |
| 725 |  MediBloc MED | US$0,001469 | 2,08% | 9,73% | US$16.950.321 | US$244.231 | 11.538.577.708 MED |
| 726 |  Bulla BULLA | US$0,01695 | 3,23% | -10,27% | US$16.950.110 | US$1.088.768 | 1.000.000.000 BULLA |
| 727 |  Gradients SN56 | US$4,05 | 7,86% | 12,51% | US$16.924.007 | US$41.123,40 | 4.175.539 SN56 |
| 728 |  Enso ENSO | US$0,8207 | -1,30% | -1,27% | US$16.898.949 | US$5.323.663 | 20.590.000 ENSO |
| 729 |  Moonbirds BIRB | US$0,05917 | 3,65% | 6,86% | US$16.863.816 | US$4.114.266 | 285.000.000 BIRB |
| 730 |  Bertram The Pomeranian BERT | US$0,01732 | 14,48% | 56,42% | US$16.741.626 | US$3.513.058 | 966.749.338 BERT |
| 731 |  Faith Tribe FTRB | US$0,005052 | 1,61% | 5,23% | US$16.681.480 | US$126.451 | 3.301.788.205 FTRB |
| 732 |  TENDIES (TendiesRH) TENDIES | US$0,01665 | -4,91% | 16,12% | US$16.654.592 | US$2.859.112 | 1.000.000.000 TENDIES |
| 733 |  Eesee ESE | US$0,01211 | 3,18% | 2,09% | US$16.665.237 | US$332.749 | 1.376.104.802 ESE |
| 734 |  MEET48 IDOL | US$0,01597 | 0,64% | -1,48% | US$16.707.781 | US$1.951.326 | 1.046.400.000 IDOL |
| 735 |  Spell Token SPELL | US$0,00008541 | -0,81% | 4,27% | US$16.674.840 | US$2.380.138 | 195.242.298.523 SPELL |
| 736 |  Jimothy The Raccoon JIMOTHY | US$0,01678 | 10,55% | 127,80% | US$16.775.821 | US$5.433.252 | 999.935.507 JIMOTHY |
| 737 |  MobileCoin MOB | US$0,08306 | 1,00% | 9,06% | US$16.478.716 | US$3.455,17 | 198.399.727 MOB |
| 738 |  Micron Technology tokenized stock (xStock) MUx | US$919,77 | -5,55% | -4,89% | US$16.397.828 | US$7.982.437 | 17.828 MUx |
| 739 |  Buttcoin BUTTCOIN | US$0,01655 | 28,54% | 47,85% | US$16.554.088 | US$1.160.560 | 999.948.640 BUTTCOIN |
| 740 |  Power Protocol POWER | US$0,07761 | 5,68% | -15,53% | US$16.297.273 | US$2.111.068 | 210.000.000 POWER |
| 741 |  Metaplex MPLX | US$0,03413 | 3,56% | 20,59% | US$16.280.832 | US$3.018.820 | 477.093.274 MPLX |
| 742 |  Solstice SLX | US$0,06683 | -0,83% | -1,81% | US$16.229.661 | US$6.709.816 | 242.854.223 SLX |
| 743 |  Tesla Tokenized Stock (Ondo) TSLAon | US$354,56 | 1,95% | 2,29% | US$16.183.077 | US$4.468.963 | 45.643 TSLAon |
| 744 |  Araracoin ARARA | US$0,0004433 | 0,09% | 0,06% | US$16.070.827 | US$14.337,92 | 36.250.000.000 ARARA |
| 745 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$223,42 | -12,74% | -10,04% | US$16.037.063 | US$3.756.300 | 71.781 MRVLon |
| 746 |  Solend SLND | US$0,1602 | 1,65% | 1,64% | US$16.017.375 | - | 100.000.000 SLND |
| 747 |  QuarkChain QKC | US$0,002202 | 1,93% | 5,72% | US$15.995.447 | US$1.017.388 | 7.264.821.661 QKC |
| 748 |  Goatseus Maximus GOAT | US$0,01592 | -1,74% | 5,90% | US$15.924.592 | US$2.475.373 | 999.979.028 GOAT |
| 749 |  Banana Gun BANANA | US$3,96 | -1,23% | -0,63% | US$15.885.145 | US$4.164.784 | 4.010.733 BANANA |
| 750 |  TAC Protocol TAC | US$0,003254 | -29,60% | 26,61% | US$15.634.168 | US$27.023.986 | 4.805.070.337 TAC |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.