Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gitcoin GTC | US$0,08864 | 3,80% | 3,00% | US$7.755.284 | US$3.543.874 | 87.491.502 GTC |
| 1052 |  Assemble AI ASM | US$0,005114 | -0,45% | 14,69% | US$7.670.669 | US$120.665 | 1.500.000.000 ASM |
| 1053 |  FC Barcelona Fan Token BAR | US$0,2833 | 0,27% | 1,97% | US$7.679.148 | US$2.655.741 | 27.107.346 BAR |
| 1054 |  Fuel Network FUEL | US$0,0008541 | -0,44% | -2,75% | US$7.662.565 | US$528.294 | 8.972.021.955 FUEL |
| 1055 |  Amazon tokenized stock (xStock) AMZNX | US$256,38 | -2,11% | -1,59% | US$7.637.795 | US$4.965.849 | 29.791 AMZNX |
| 1056 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,31 | -0,64% | 1,38% | US$7.608.427 | US$625.483 | 111.384 EEMon |
| 1057 |  Gleec Coin GLEEC | US$0,04180 | 0,00% | 5,59% | US$7.598.060 | - | 181.755.046 GLEEC |
| 1058 |  ELYSIA EL | US$0,001486 | 6,13% | 35,56% | US$7.582.329 | US$362.935 | 5.102.361.359 EL |
| 1059 |  Kleros PNK | US$0,008250 | -0,35% | -0,38% | US$7.552.949 | US$16.956,39 | 915.528.222 PNK |
| 1060 |  BeatSwap BTX | US$0,03359 | -2,17% | -3,66% | US$7.550.141 | US$994.418 | 224.755.243 BTX |
| 1061 |  Alpine F1 Team Fan Token ALPINE | US$0,3551 | -0,73% | 3,42% | US$7.576.923 | US$2.904.827 | 21.335.459 ALPINE |
| 1062 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$119,94 | -4,03% | -1,22% | US$7.569.385 | US$18.776.234 | 63.108 SOXLB |
| 1063 |  Vine Coin VINE | US$0,007530 | -1,71% | -9,03% | US$7.529.590 | US$2.264.482 | 999.994.104 VINE |
| 1064 |  Drift DRIFT | US$0,01226 | -1,90% | -1,32% | US$7.499.837 | US$1.845.617 | 611.515.824 DRIFT |
| 1065 |  MARBLEX MBX | US$0,02699 | 3,13% | 26,94% | US$7.506.107 | US$1.857.226 | 278.120.679 MBX |
| 1066 |  Venus LINK vLINK | US$0,2438 | 2,97% | 11,92% | US$7.535.434 | - | 30.907.312 vLINK |
| 1067 |  Epic Private Internet Cash EPIC | US$0,3861 | 26,12% | 84,36% | US$7.484.096 | US$23.257,16 | 19.384.338 EPIC |
| 1068 |  Keyboard Cat KEYCAT | US$0,0007506 | 8,34% | 67,68% | US$7.506.106 | US$1.462.709 | 10.000.000.000 KEYCAT |
| 1069 |  Ket (ketonsolana.com) KET | US$0,007506 | -14,39% | 28,06% | US$7.506.132 | US$1.191.925 | 999.986.992 KET |
| 1070 |  WhiteCoin XWC | US$0,009765 | 5,47% | 26,59% | US$7.463.811 | US$724.699 | 764.324.623 XWC |
| 1071 |  Heroes of Mavia MAVIA | US$0,02976 | -0,21% | -5,30% | US$7.439.749 | US$539.893 | 250.000.000 MAVIA |
| 1072 |  Autonolas OLAS | US$0,02545 | 1,75% | 18,15% | US$7.436.016 | US$118.680 | 292.236.030 OLAS |
| 1073 |  MUX Protocol MCB | US$1,93 | -13,59% | -4,18% | US$7.379.738 | - | 3.821.523 MCB |
| 1074 |  Edel EDEL | US$0,01182 | 10,86% | 30,22% | US$7.379.967 | US$1.242.178 | 624.504.164 EDEL |
| 1075 |  Soil SOIL | US$0,09836 | 0,15% | -7,82% | US$7.383.626 | US$37.143,75 | 75.066.784 SOIL |
| 1076 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007348 | -1,12% | -9,44% | US$7.347.957 | US$2.279.878 | 1.000.000.000 KEKIUS |
| 1077 |  LimeWire LMWR | US$0,01434 | -1,74% | 3,12% | US$7.320.438 | US$698.365 | 510.613.337 LMWR |
| 1078 |  Counterparty XCP | US$2,82 | 56,55% | 75,37% | US$7.306.812 | US$1.166,79 | 2.586.977 XCP |
| 1079 |  district0x DNT | US$0,007297 | -14,36% | 30,20% | US$7.296.754 | US$141.936 | 1.000.000.000 DNT |
| 1080 |  Elastos ELA | US$0,3155 | 1,43% | 20,24% | US$7.284.324 | US$196.914 | 23.088.698 ELA |
| 1081 |  Defigram DFG | US$0,7279 | 1,60% | 30,91% | US$7.279.343 | - | 10.000.000 DFG |
| 1082 |  Uchain UCN | US$145,19 | 0,02% | -1,94% | US$7.259.395 | US$542.970 | 50.000 UCN |
| 1083 |  Inverse Finance INV | US$9,96 | 5,42% | 7,89% | US$7.210.150 | US$49.341,93 | 723.718 INV |
| 1084 |  Venus DAI vDAI | US$0,02623 | 0,03% | 0,04% | US$7.201.900 | - | 274.537.625 vDAI |
| 1085 |  YELLOW YELLOW | US$0,03710 | -1,56% | -8,69% | US$7.195.845 | US$1.022.335 | 193.935.843 YELLOW |
| 1086 |  Badger DAO BADGER | US$0,3687 | -8,04% | 8,66% | US$7.193.043 | US$429.335 | 19.509.192 BADGER |
| 1087 |  Abelian ABEL | US$0,05946 | 0,24% | -1,74% | US$7.200.012 | US$18.432,34 | 121.080.064 ABEL |
| 1088 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,78 | -2,19% | 7,48% | US$7.165.877 | US$1.947,92 | 664.838 QUICK |
| 1089 |  Amazon Tokenized Stock (Ondo) AMZNon | US$256,37 | -2,13% | -1,61% | US$7.153.616 | US$2.826.467 | 27.904 AMZNon |
| 1090 |  Bitcoin Limited Edition BTCLE | US$459,70 | -0,15% | -0,72% | US$7.161.479 | US$211.654 | 15.579 BTCLE |
| 1091 |  McDull MCDULL | US$0,0000009400 | 6,48% | 22,68% | US$7.115.109 | - | 7.555.555.555.554 MCDULL |
| 1092 |  SUPRA SUPRA | US$0,0002114 | 4,46% | 7,55% | US$7.112.522 | US$380.839 | 33.647.295.578 SUPRA |
| 1093 |  MAP Protocol MAPO | US$0,001135 | -22,33% | 25,70% | US$7.086.909 | US$1.607.736 | 6.242.859.266 MAPO |
| 1094 |  KGST KGST | US$0,01140 | 0,01% | -0,07% | US$7.094.484 | US$810.288 | 622.182.158 KGST |
| 1095 |  Microsoft tokenized stock (xStock) MSFTX | US$504,80 | 1,25% | 4,50% | US$7.098.929 | US$235.735 | 14.063 MSFTX |
| 1096 |  Build On BNB BOB | US$0,00000002000 | -3,41% | -7,46% | US$7.051.691 | US$118.265 | 420.690.000.000.000 BOB |
| 1097 |  Save SAVE | US$0,1543 | 0,54% | 0,26% | US$7.046.609 | - | 45.662.843 SAVE |
| 1098 |  Redbelly Network RBNT | US$0,002601 | 0,67% | -8,11% | US$7.027.004 | US$166.204 | 2.701.704.866 RBNT |
| 1099 |  NUMINE NUMI | US$0,01990 | 0,09% | -0,18% | US$7.019.198 | US$352.303 | 352.695.691 NUMI |
| 1100 |  Bobo (bobothebear) BOBO | US$0,007048 | -4,30% | -14,56% | US$7.047.889 | US$675.930 | 999.998.893 BOBO |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.