Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shapeshift FOX Token FOX | US$0,005335 | 8,82% | 17,64% | US$4.120.411 | US$184.597 | 772.286.516 FOX |
| 1302 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,14 | -0,63% | -1,44% | US$4.101.322 | US$1.146.203 | 45.001 KOon |
| 1303 |  Aspecta ASP | US$0,01078 | -0,63% | -5,90% | US$4.111.985 | US$406.232 | 381.553.031 ASP |
| 1304 |  Forest Protocol FOREST | US$0,03322 | -0,04% | 46,39% | US$4.112.130 | US$252.170 | 123.788.346 FOREST |
| 1305 |  AC Milan Fan Token ACM | US$0,2917 | 0,25% | -0,11% | US$4.098.038 | US$1.157.256 | 14.046.616 ACM |
| 1306 |  Arsenal Fan Token AFC | US$0,1722 | 0,29% | 2,16% | US$4.092.147 | US$267.280 | 23.765.423 AFC |
| 1307 |  Steem Dollars SBD | US$0,4173 | 4,16% | 13,39% | US$4.089.967 | US$483.024 | 9.801.650 SBD |
| 1308 |  Beefy BIFI | US$50,88 | -0,36% | 10,47% | US$4.070.277 | US$17.034,96 | 80.000 BIFI |
| 1309 |  Nimiq NIM | US$0,0002829 | -25,14% | -31,99% | US$4.048.802 | US$168.800 | 14.312.795.358 NIM |
| 1310 |  Book of Ethereum BOOE | US$0,04206 | 4,09% | 22,23% | US$4.046.015 | US$19.295,37 | 96.191.009 BOOE |
| 1311 |  AMD Tokenised Stock (xStock) AMDx | US$474,76 | -1,96% | 1,35% | US$4.048.947 | US$623.877 | 8.528 AMDx |
| 1312 |  Ref Finance REF | US$0,04209 | 3,01% | 8,89% | US$4.040.840 | - | 95.995.184 REF |
| 1313 |  ABBC Coin ABBC | US$0,004450 | -5,92% | 25,22% | US$4.028.934 | US$2.150,73 | 905.304.096 ABBC |
| 1314 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.239,89 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1315 |  tao.bot TAOBOT | US$0,05158 | 13,26% | 72,63% | US$3.954.644 | US$26.753,32 | 76.666.667 TAOBOT |
| 1316 |  Dimitra DMTR | US$0,008172 | 12,74% | 48,58% | US$3.975.920 | US$191.876 | 486.503.182 DMTR |
| 1317 |  Cult DAO CULT | US$0,0000009200 | 2,68% | 14,36% | US$3.963.860 | - | 4.318.690.730.920 CULT |
| 1318 |  Wexo WEXO | US$0,01348 | 2,48% | -3,27% | US$3.951.743 | US$92.826,50 | 293.192.189 WEXO |
| 1319 |  HOPR HOPR | US$0,01167 | 0,79% | 5,29% | US$3.980.685 | US$21.780,73 | 341.173.813 HOPR |
| 1320 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,25 | 0,48% | 2,71% | US$3.927.546 | US$104.042 | 53.619 TQQQX |
| 1321 |  TSMC Tokenized bStocks TSMB | US$425,87 | 0,30% | 2,47% | US$3.933.877 | US$1.857.349 | 9.237 TSMB |
| 1322 |  Sui Name Service NS | US$0,01238 | 1,07% | 1,70% | US$3.902.026 | US$218.895 | 315.107.627 NS |
| 1323 |  Vertcoin VTC | US$0,05225 | 1,81% | 8,50% | US$3.889.629 | US$4.523,93 | 74.440.385 VTC |
| 1324 |  PlatON LAT | US$0,0005575 | 0,73% | 2,10% | US$3.888.356 | US$1.293.357 | 6.974.630.227 LAT |
| 1325 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$421,15 | -0,58% | 1,50% | US$3.881.218 | US$3.112.338 | 9.216 GLDon |
| 1326 |  CESS Network CESS | US$0,001466 | 2,62% | 2,88% | US$3.883.890 | US$255.005 | 2.650.000.000 CESS |
| 1327 |  Major MAJOR | US$0,04429 | 8,39% | -6,24% | US$3.691.486 | US$1.080.508 | 83.349.868 MAJOR |
| 1328 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1329 |  XBorg XBG | US$0,01622 | 14,07% | 31,56% | US$3.872.440 | US$17.216,50 | 238.673.278 XBG |
| 1330 |  Coherent Tokenized bStocks COHRB | US$290,75 | -4,58% | 0,63% | US$3.869.324 | US$1.692.872 | 13.308 COHRB |
| 1331 |  XMAQUINA DEUS | US$0,01917 | -1,76% | -20,41% | US$3.859.858 | US$78.900,34 | 201.371.416 DEUS |
| 1332 |  SUNDOG SUNDOG | US$0,003905 | 2,08% | -2,73% | US$3.895.123 | US$1.527.584 | 997.420.606 SUNDOG |
| 1333 |  NATIX Network NATIX | US$0,00009511 | 2,89% | 36,12% | US$3.861.709 | US$371.536 | 40.603.174.541 NATIX |
| 1334 |  Broadcom Tokenized bStocks AVGOB | US$370,91 | 2,56% | 1,59% | US$3.846.242 | US$1.765.587 | 10.370 AVGOB |
| 1335 |  MEVerse MEV | US$0,002183 | -3,79% | 33,22% | US$3.769.317 | US$440.033 | 1.726.645.036 MEV |
| 1336 |  MileVerse MVC | US$0,001393 | 1,43% | 18,36% | US$3.845.810 | US$525.892 | 2.761.029.999 MVC |
| 1337 |  PIBBLE PIB | US$0,0001345 | 13,98% | 13,40% | US$3.987.847 | US$52.762,24 | 29.648.500.893 PIB |
| 1338 |  Open Loot OL | US$0,004763 | 3,16% | 6,21% | US$3.814.002 | US$1.962.168 | 800.708.825 OL |
| 1339 |  Broadcom Tokenized Stock (Reality) rAVGO | US$370,92 | 2,46% | 1,81% | US$3.779.302 | US$109.634 | 10.189 rAVGO |
| 1340 |  MetFi METFI | US$0,01144 | 0,37% | 6,96% | US$3.783.503 | US$4.528,84 | 330.654.957 METFI |
| 1341 |  Tectonic TONIC | US$0,00000002000 | 1,31% | 7,22% | US$3.767.584 | US$8.404,29 | 247.733.879.909.099 TONIC |
| 1342 |  Quantoz EURQ EURQ | US$1,12 | 0,71% | -3,32% | US$3.756.938 | US$4.270.392 | 3.350.265 EURQ |
| 1343 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$718,77 | -0,12% | 1,16% | US$3.740.134 | US$151.565 | 5.204 rQQQ |
| 1344 |  Boson Protocol BOSON | US$0,02197 | 4,28% | 3,14% | US$3.745.297 | US$83.453,55 | 170.463.495 BOSON |
| 1345 |  GameStop (gamestop-coin.vip) GME | US$0,000009080 | -1,81% | 26,77% | US$3.733.053 | US$48.739,35 | 411.297.484.026 GME |
| 1346 |  VK Token VK | US$0,0002347 | 608,23% | 593,16% | US$2.557.831 | US$4.194,40 | 10.898.258.847 VK |
| 1347 |  Marina Protocol BAY | US$0,01851 | 3,68% | 4,33% | US$3.702.771 | US$492.185 | 200.000.000 BAY |
| 1348 |  Yee Token YEE | US$0,003731 | 6,81% | -2,22% | US$3.731.335 | US$503.336 | 1.000.000.000 YEE |
| 1349 |  SPACEM WORLD SPCM | US$0,0003801 | 1,85% | 1,86% | US$3.696.669 | US$255.869 | 9.724.717.959 SPCM |
| 1350 |  GmeStop GME | US$0,0005367 | 22,85% | 43,19% | US$3.695.569 | US$2.458.069 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.