Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  MAD MAD | US$0,0000003900 | -1,70% | -14,69% | US$393.004 | US$134.470 | 999.978.113.474 MAD |
| 2403 |  MOBOX MBOX | US$0,0007147 | -0,13% | 27,02% | US$393.334 | US$120.843 | 550.322.467 MBOX |
| 2404 |  Bubble BUBBLE | US$0,00009575 | 0,84% | 11,65% | US$389.403 | US$137,00 | 4.066.742.618 BUBBLE |
| 2405 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$354,52 | 1,29% | -0,55% | US$371.224 | US$62,03 | 1.047 JPMX |
| 2406 |  CHONKY CHONKY | US$0,0003883 | -1,55% | 19,19% | US$388.253 | US$8.499,41 | 999.999.984 CHONKY |
| 2407 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,26 | -1,80% | 0,42% | US$387.250 | US$181.007 | 2.761 VSTon |
| 2408 |  Cakepie CKP | US$0,5836 | -0,64% | -1,91% | US$386.317 | US$1.703,46 | 662.011 CKP |
| 2409 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$182,43 | -2,64% | -12,56% | US$385.350 | US$178.654 | 2.112 CBRSon |
| 2410 |  Keep3rV1 KP3R | US$0,9060 | -1,78% | 2,56% | US$385.212 | US$55,26 | 425.178 KP3R |
| 2411 |  Humanode HMND | US$0,001515 | -3,77% | -8,64% | US$383.379 | US$99.415,11 | 253.007.292 HMND |
| 2412 |  BEFE BEFE | US$0,000004110 | 0,00% | 13,00% | US$383.027 | - | 93.201.825.078 BEFE |
| 2413 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,60 | 1,58% | 0,97% | US$382.775 | US$681.369 | 20.582 GMEon |
| 2414 |  TSMC Tokenized Stock (Robinhood) TSM | US$427,33 | 0,92% | 2,86% | US$380.857 | US$136.398 | 891 TSM |
| 2415 |  Vertus VERT | US$0,0007185 | 0,59% | 1,35% | US$378.795 | US$61.572,97 | 527.199.617 VERT |
| 2416 |  Woman Yelling At Cat WYAC | US$0,0003827 | 18,81% | 48,08% | US$378.810 | US$17.963,44 | 989.975.296 WYAC |
| 2417 |  Qualcomm tokenized stock (xStock) QCOMx | US$165,06 | 0,25% | 0,00% | US$377.298 | US$24.861,57 | 2.286 QCOMx |
| 2418 |  Mubarakah MUBARAKAH | US$0,0003746 | -0,20% | -3,37% | US$374.631 | US$49.000,56 | 1.000.000.000 MUBARAKAH |
| 2419 |  Robinhood HOOD | US$0,000008410 | 9,91% | 23,87% | US$374.571 | US$2.491,47 | 44.547.590.451 HOOD |
| 2420 |  Valencia CF Fan Token VCF | US$0,05442 | 0,01% | 2,92% | US$373.466 | US$2.651,73 | 6.863.063 VCF |
| 2421 |  Efinity Token EFI | US$0,004295 | -7,98% | -20,69% | US$373.269 | - | 86.915.139 EFI |
| 2422 |  RIBBIT RBT | US$0,0000009300 | 16,68% | 98,43% | US$377.303 | US$7.833,46 | 407.187.030.849 RBT |
| 2423 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,49 | 3,29% | 0,24% | US$371.515 | US$9.487,24 | 22.535 WULFon |
| 2424 |  PREME Token PREME | US$0,002023 | 2,96% | 9,57% | US$369.169 | - | 182.481.362 PREME |
| 2425 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,10 | 3,13% | 1,73% | US$367.310 | US$169.198 | 8.724 IONQon |
| 2426 |  COCORO COCORO | US$0,0000008700 | -0,74% | 9,07% | US$366.892 | US$24.715,38 | 420.690.000.000 COCORO |
| 2427 |  MultiVAC MTV | US$0,0001020 | 0,22% | 0,53% | US$366.067 | US$51.870,62 | 3.587.369.426 MTV |
| 2428 |  BSCPAD BSCPAD | US$0,004620 | 2,24% | 10,44% | US$365.953 | - | 79.211.621 BSCPAD |
| 2429 |  FACTOR FACT | US$0,3011 | 7,50% | 1,01% | US$365.478 | US$1.886,39 | 1.213.710 FACT |
| 2430 |  BLink BLINK | US$0,001983 | 1,94% | 10,94% | US$365.484 | - | 184.347.125 BLINK |
| 2431 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,23 | -2,80% | 1,66% | US$362.451 | US$2.566,41 | 2.011 rEWY |
| 2432 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$368,16 | -0,60% | -1,87% | US$364.182 | US$400.614 | 989 ISRGon |
| 2433 |  bitsCrunch BCUT | US$0,0006085 | -1,88% | 4,87% | US$367.381 | US$13.505,33 | 603.779.276 BCUT |
| 2434 |  VinuChain VC | US$0,0003715 | -4,84% | 25,27% | US$361.755 | US$10.825,59 | 973.852.689 VC |
| 2435 |  OBT OBT | US$0,0003612 | -1,59% | 18,64% | US$361.159 | - | 1.000.000.000 OBT |
| 2436 |  MongCoin $MONG | - | 1,54% | 8,70% | US$359.893 | US$124,17 | 581.196.039.603.956 $MONG |
| 2437 |  Pfizer tokenized stock (xStock) PFEX | US$28,06 | -0,92% | 0,07% | US$359.304 | US$742,91 | 12.805 PFEX |
| 2438 |  KLA Corporation tokenized stock (xStock) KLACx | US$182,84 | -3,18% | -9,63% | US$358.175 | US$7.557,89 | 1.959 KLACx |
| 2439 |  EDENA EDENA | US$0,04710 | -1,87% | -7,62% | US$355.549 | US$325.646 | 7.548.255 EDENA |
| 2440 |  DeepBrain Chain DBC | US$0,00006424 | -6,43% | -13,62% | US$348.763 | US$5.342,46 | 5.428.952.299 DBC |
| 2441 |  Bitboard BB | US$0,00007861 | -3,32% | -9,21% | US$357.324 | US$11.368,24 | 4.545.307.550 BB |
| 2442 |  LandWolf (SOL) WOLF | US$0,00003557 | 9,52% | 21,37% | US$355.612 | - | 9.997.624.087 WOLF |
| 2443 |  Hatom HTM | US$0,02134 | 5,09% | 25,46% | US$355.703 | US$5.172,37 | 16.667.457 HTM |
| 2444 |  Emperor EMPI | US$0,01208 | -0,86% | 4,69% | US$355.015 | - | 29.396.080 EMPI |
| 2445 |  STAKE STAKE | US$0,04183 | 0,91% | 14,01% | US$353.912 | US$1,18 | 8.460.044 STAKE |
| 2446 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$89,53 | -7,49% | -15,80% | US$350.911 | US$191.713 | 3.920 AEHRon |
| 2447 |  ZARA AI ZARA | US$0,0005433 | 7,91% | 38,27% | US$352.211 | US$51.472,70 | 648.298.887 ZARA |
| 2448 |  Poolz Finance POOLX | US$0,06411 | -3,33% | 2,90% | US$352.612 | US$8,39 | 5.500.000 POOLX |
| 2449 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,50 | -0,63% | -0,39% | US$353.033 | US$213.969 | 9.943 FXIon |
| 2450 |  Safe Haven SHA | US$0,0001170 | 18,47% | 37,24% | US$351.620 | US$2.614,87 | 3.005.855.396 SHA |
| 2451 |  Momo (momocoin.info) MOMO | US$0,0003530 | 12,88% | 59,85% | US$351.144 | US$208.378 | 994.625.585 MOMO |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.