Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Holy coin HOLY | US$0,0002329 | 11,42% | 11,42% | US$232.842 | - | 999.959.950 HOLY |
| 2653 |  Philip Morris tokenized stock (xStock) PMX | US$193,35 | -1,29% | 0,27% | US$232.610 | US$149.839 | 1.203 PMX |
| 2654 |  BakeryToken BAKE | US$0,0008018 | -0,72% | 7,81% | US$232.338 | US$149,13 | 289.770.066 BAKE |
| 2655 |  Lattice Token LTX | US$0,008130 | -0,99% | -5,19% | US$232.944 | US$66.913,73 | 28.653.896 LTX |
| 2656 |  BiFi BIFI | US$0,0004796 | 0,01% | 2,56% | US$231.954 | US$24,07 | 483.656.168 BIFI |
| 2657 |  RFOX RFOX | US$0,0001764 | -61,64% | 20,13% | US$231.496 | US$12,46 | 1.312.000.760 RFOX |
| 2658 |  Carnomaly CARR | US$0,0001319 | -1,32% | 0,73% | US$230.789 | US$29.267,91 | 1.750.000.000 CARR |
| 2659 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$354,43 | 2,09% | 2,33% | US$229.641 | US$366.586 | 648 WTSLAX |
| 2660 |  Lnfi Network LN | US$0,002424 | -1,29% | -1,98% | US$229.437 | US$1,14 | 94.635.454 LN |
| 2661 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$315,80 | 0,74% | 0,52% | US$228.012 | US$2.001.192 | 722 WAAPLX |
| 2662 |  TrainCoin TRAIN | US$0,03303 | -3,96% | 6,36% | US$217.729 | US$273,05 | 6.592.219 TRAIN |
| 2663 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,36 | -1,26% | -1,80% | US$227.012 | US$8.420,87 | 2.629 HUTon |
| 2664 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 0,00% | 10,83% | US$227.203 | - | 15.739 LPTHon |
| 2665 |  ROCO FINANCE ROCO | US$0,01310 | 1,20% | -10,65% | US$226.528 | - | 17.298.805 ROCO |
| 2666 |  Jerry The Turtle By Matt Furie JYAI | US$0,000003280 | -3,08% | 39,12% | US$226.135 | US$247.264 | 69.000.000.000 JYAI |
| 2667 |  SUNCAT SUNCAT | US$0,0002256 | -3,03% | 14,20% | US$225.622 | US$0,01000 | 1.000.000.000 SUNCAT |
| 2668 |  KnoxNet KNX | US$0,0002251 | -0,35% | 6,55% | US$225.056 | - | 1.000.000.000 KNX |
| 2669 |  Position Exchange POSI | US$0,002455 | 0,45% | 28,91% | US$225.036 | - | 91.679.940 POSI |
| 2670 |  BitcoinZ BTCZ | US$0,00001784 | -3,09% | 0,17% | US$224.878 | - | 12.604.351.724 BTCZ |
| 2671 |  888 888 | US$0,002512 | 9,09% | 26,49% | US$223.187 | - | 88.854.249 888 |
| 2672 |  CheckDot CDT | US$0,02881 | 2,44% | 6,58% | US$223.132 | US$0,9200 | 7.745.635 CDT |
| 2673 |  Walmart tokenized stock (xStock) WMTX | US$108,42 | 0,02% | -0,70% | US$222.351 | - | 2.051 WMTX |
| 2674 |  LIQUIDIUM•TOKEN LIQ | US$0,01018 | 13,04% | 14,66% | US$222.219 | US$5.879,83 | 21.827.261 LIQ |
| 2675 |  Bitgesell BGL | US$0,01375 | 0,99% | -6,38% | US$222.178 | US$160,50 | 16.157.930 BGL |
| 2676 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,04 | -0,67% | -0,04% | US$221.637 | US$39,77 | 972 VTVon |
| 2677 |  IBM Tokenized Stock (Reality) rIBM | US$237,82 | 2,90% | 1,78% | US$220.500 | US$4.469,83 | 927 rIBM |
| 2678 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,22 | -0,07% | 0,60% | US$221.578 | - | 6.117 BOTZon |
| 2679 |  Masa MASA | US$0,0001957 | 1,00% | 43,35% | US$221.346 | US$16,90 | 1.130.879.677 MASA |
| 2680 |  Taraxa TARA | US$0,00003529 | 12,61% | 0,12% | US$215.578 | US$53.554,64 | 6.108.240.010 TARA |
| 2681 |  Dotmoovs MOOV | US$0,0003007 | 2,47% | 9,47% | US$219.831 | US$5.125,48 | 731.180.094 MOOV |
| 2682 |  Giveth GIV | US$0,0005729 | 17,47% | 7,94% | US$219.705 | - | 383.521.553 GIV |
| 2683 |  Peanut NUX | US$0,004386 | -0,26% | -0,19% | US$219.289 | US$165,83 | 50.000.000 NUX |
| 2684 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,27 | -1,45% | -4,76% | US$217.926 | US$184.360 | 7.991 APLDon |
| 2685 |  R0AR 1R0R | US$0,0005290 | 1,42% | 11,72% | US$218.901 | US$37.596,33 | 413.782.197 1R0R |
| 2686 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$120,49 | 0,96% | 2,51% | US$218.961 | US$417,26 | 1.817 LSCCon |
| 2687 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$572,94 | -1,10% | 4,80% | US$217.601 | US$225.127 | 380 WMETAX |
| 2688 |  Zeta ZEX | US$0,001120 | 24,80% | 19,99% | US$210.259 | US$1.054,97 | 187.767.998 ZEX |
| 2689 |  PoSciDonDAO SCI | US$0,06091 | 0,51% | 13,12% | US$217.233 | US$47.154,66 | 3.566.673 SCI |
| 2690 |  Medieval Empires MEE | US$0,0003773 | 13,01% | 99,54% | US$211.051 | US$573.666 | 559.411.443 MEE |
| 2691 |  Gari Network GARI | US$0,0003858 | 5,04% | 15,86% | US$216.650 | US$173,10 | 561.537.169 GARI |
| 2692 |  Everclear CLEAR | US$0,0002433 | -0,24% | -0,15% | US$216.294 | US$4.113,37 | 888.943.193 CLEAR |
| 2693 |  Cosplay Token COT | US$0,0005483 | 0,01% | 0,14% | US$216.244 | US$66.748,61 | 394.359.177 COT |
| 2694 |  AXT Tokenized Stock (Reality) rAXTI | US$65,91 | -6,13% | -9,65% | US$216.370 | US$56.716,69 | 3.283 rAXTI |
| 2695 |  Coinye West COINYE | US$0,0002698 | -5,55% | 47,06% | US$216.201 | US$3.545,57 | 801.244.726 COINYE |
| 2696 |  Luckycoin LKY | US$0,01120 | -11,30% | -32,83% | US$215.014 | US$6.057,13 | 19.204.751 LKY |
| 2697 |  Edwin EDWIN | US$0,0002156 | 6,19% | 43,87% | US$215.641 | US$373,94 | 1.000.000.000 EDWIN |
| 2698 |  Cheems CHEEMS | US$0,00008423 | -1,11% | 21,13% | US$214.861 | - | 2.550.834.901 CHEEMS |
| 2699 |  FCK925 FCK925 | US$0,0002148 | -8,59% | -8,22% | US$214.783 | US$4.735,17 | 999.992.431 FCK925 |
| 2700 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002146 | 0,35% | -15,27% | US$214.571 | US$275,38 | 1.000.000.000 DONKEY |
| 2701 |  KoKoK The Roach KOKOK | US$0,001072 | 12,42% | 2,36% | US$214.469 | US$6.356,83 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.