Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Mode MODE | US$0,00006227 | 2,39% | 31,77% | US$155.681 | US$1.804,53 | 2.500.000.009 MODE |
| 2853 |  EGO EGO | US$0,0007742 | -1,11% | 30,52% | US$155.330 | US$53.436,41 | 200.640.190 EGO |
| 2854 |  Autonomys Network AI3 | US$0,001407 | 1,30% | 11,39% | US$154.632 | US$3.804,50 | 109.928.365 AI3 |
| 2855 |  Stream SZN STRSZN | US$0,0001546 | 14,90% | 9,25% | US$154.555 | - | 1.000.000.000 STRSZN |
| 2856 |  Karlsen KLS | US$0,00005079 | -0,34% | 34,86% | US$153.867 | - | 3.029.682.796 KLS |
| 2857 |  Fefe FEFE | US$0,0003652 | -4,64% | -7,67% | US$153.653 | - | 420.690.000 FEFE |
| 2858 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,38 | 0,91% | 2,24% | US$152.335 | US$254.835 | 9.298 RGTIon |
| 2859 |  Geeq GEEQ | US$0,003978 | 1,39% | 20,10% | US$153.223 | - | 38.522.222 GEEQ |
| 2860 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,71 | -1,03% | -5,86% | US$152.820 | US$1.587.444 | 963 XOMon |
| 2861 |  MILC Platform MLT | US$0,001228 | -11,44% | -27,23% | US$152.758 | - | 124.423.461 MLT |
| 2862 |  xAI tokenized stock (PreStocks) XAI | US$73,31 | -1,13% | 3,17% | US$152.368 | US$45,03 | 2.079 XAI |
| 2863 |  Dust Protocol DUST | US$0,007943 | 6,28% | 26,81% | US$152.062 | US$317,08 | 19.143.962 DUST |
| 2864 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | 0,99% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2865 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$85,83 | -7,39% | -4,28% | US$151.788 | US$68.623,99 | 1.768 rCRWV |
| 2866 |  Plugin Decentralized Oracle PLI | US$0,001002 | -5,56% | -15,04% | US$151.604 | US$385,02 | 151.365.659 PLI |
| 2867 |  Renewable Energy Token RET | - | 1,33% | 9,46% | US$151.313 | US$7.198,52 | 20.117.705.009.195.100 RET |
| 2868 |  Empty Set Dollar ESD | US$0,0003393 | 0,25% | 33,76% | US$151.327 | US$2,05 | 446.012.145 ESD |
| 2869 |  TON Station MRSOON | US$0,000002290 | -1,89% | -1,84% | US$150.519 | US$722,80 | 65.860.282.991 MRSOON |
| 2870 |  Crust Network CRU | US$0,01064 | -2,18% | 4,42% | US$150.474 | US$10.920,79 | 14.138.569 CRU |
| 2871 |  Coin (reservebankapp.com) COINS | US$0,0001503 | 8,08% | 28,53% | US$150.317 | - | 1.000.000.000 COINS |
| 2872 |  Monsta Infinite MONI | US$0,0006837 | -0,67% | 5,31% | US$150.798 | - | 220.571.136 MONI |
| 2873 |  Affyn FYN | US$0,0005916 | 0,07% | -1,36% | US$150.293 | US$36,05 | 254.033.788 FYN |
| 2874 |  AstraZeneca tokenized stock (xStock) AZNX | US$121,88 | -6,63% | -2,00% | US$150.914 | US$235.136 | 1.238 AZNX |
| 2875 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,78 | -2,06% | -3,66% | US$149.780 | US$2.770,11 | 3.345 TCOMon |
| 2876 |  Crowny CRWNY | US$0,0003238 | -1,09% | 0,16% | US$149.654 | US$444,57 | 462.191.889 CRWNY |
| 2877 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,15 | -1,19% | -10,08% | US$148.978 | US$200.096 | 9.225 LUNRon |
| 2878 |  Strike STRK | US$0,02665 | 2,76% | 4,20% | US$151.503 | - | 5.685.576 STRK |
| 2879 |  DuckChain DUCK | US$0,00002079 | 0,23% | 9,55% | US$148.783 | US$21.525,38 | 7.154.878.330 DUCK |
| 2880 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,68 | -2,10% | -6,42% | US$148.074 | US$1.310,99 | 26.066 AURon |
| 2881 |  Degen Spartan AI DEGENAI | US$0,0001478 | 10,09% | 14,36% | US$147.776 | US$1.285,38 | 999.949.997 DEGENAI |
| 2882 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$273,55 | -3,16% | 2,95% | US$147.037 | US$9.698,60 | 538 MTSIon |
| 2883 |  Little Rabbit v2 (old) LTRBT | - | 3,77% | -19,51% | US$147.512 | US$481,79 | 334.131.860.594.663 LTRBT |
| 2884 |  SAITAMA INU SAITAMA | US$0,0001679 | -0,45% | 10,46% | US$147.332 | - | 877.691.270 SAITAMA |
| 2885 |  GameSwift GSWIFT | US$0,0004077 | 1,31% | 12,49% | US$147.072 | - | 360.769.188 GSWIFT |
| 2886 |  XMON XMON | US$98,07 | 2,61% | 5,65% | US$146.605 | US$551,37 | 1.495 XMON |
| 2887 |  Inspect INSP | US$0,0001832 | -12,77% | 125,97% | US$146.238 | US$1.247,78 | 798.366.803 INSP |
| 2888 |  K9 Finance KNINE | US$0,0000003600 | -16,48% | -22,11% | US$146.058 | US$58,88 | 402.272.229.062 KNINE |
| 2889 |  Nubila Network NB | US$0,0007938 | -5,43% | 20,35% | US$146.050 | US$22.307,79 | 184.000.000 NB |
| 2890 |  Ariva ARV | US$0,000002010 | 1,10% | 4,96% | US$145.660 | - | 72.553.169.190 ARV |
| 2891 |  Playermon PYM | US$0,0003400 | 0,40% | 2,53% | US$145.213 | US$81,79 | 427.072.302 PYM |
| 2892 |  RAT Escape RAT | US$0,0001452 | 10,18% | 9,33% | US$145.202 | - | 999.935.116 RAT |
| 2893 |  yieldwatch WATCH | US$0,007350 | 1,12% | 8,22% | US$144.614 | - | 19.675.544 WATCH |
| 2894 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$109,70 | -0,04% | 15,57% | US$143.749 | - | 1.310 WHOODX |
| 2895 |  el gato ELGATO | US$0,00001437 | 14,21% | 72,50% | US$143.642 | - | 9.997.471.495 ELGATO |
| 2896 |  Robonomics.network XRT | US$0,06716 | 6,91% | 4,58% | US$143.416 | US$835,67 | 2.135.344 XRT |
| 2897 |  Lam Research Tokenized Stock (Reality) rLRCX | US$316,90 | -1,45% | 2,12% | US$143.523 | US$270,96 | 453 rLRCX |
| 2898 |  Alanyaspor Fan Token ALA | US$0,06137 | 1,62% | -5,69% | US$143.327 | US$502,38 | 2.335.352 ALA |
| 2899 |  WAM WAM | US$0,0003079 | -1,11% | -13,78% | US$143.112 | US$423,35 | 464.780.364 WAM |
| 2900 |  Large Language Model LLM | US$0,0001430 | 10,83% | 24,36% | US$142.954 | US$42.420,00 | 999.997.360 LLM |
| 2901 |  Clube Atlético Mineiro Fan Token GALO | US$0,02105 | 1,93% | 5,42% | US$141.739 | - | 6.733.442 GALO |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.