Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Kaizen Finance KZEN | US$0,0002317 | -1,64% | -1,06% | US$99.339 | US$10.402,58 | 428.755.594 KZEN |
| 3053 |  BNBXBT BNBXBT | US$0,00009900 | 1,04% | 3,21% | US$99.003 | US$24.429,15 | 1.000.000.000 BNBXBT |
| 3054 |  ARTFI ARTFI | US$0,0007547 | -0,30% | -4,38% | US$98.383 | US$10.255,11 | 130.368.000 ARTFI |
| 3055 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,05 | 2,72% | 1,69% | US$98.365 | US$15.278,14 | 2.339 rIONQ |
| 3056 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,62 | 0,92% | -3,07% | US$98.365 | US$194,79 | 11.417 MBLYon |
| 3057 |  SatLayer SLAY | US$0,0001415 | -6,33% | -0,24% | US$98.057 | US$529,61 | 693.000.000 SLAY |
| 3058 |  Silly Dragon SILLY | US$0,00009767 | 8,79% | 21,48% | US$97.670 | US$777,37 | 999.975.726 SILLY |
| 3059 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,74% | -3,16% | US$97.538 | - | 282.702.953.479.895 BABYGROK |
| 3060 |  IREN Tokenized Stock (Reality) rIREN | US$37,18 | -9,13% | -12,46% | US$96.837 | US$52.070,27 | 2.604 rIREN |
| 3061 |  Eclipse ES | US$0,0007417 | 4,31% | 1,16% | US$98.388 | US$1.182.463 | 132.647.860 ES |
| 3062 |  Acolyt ACOLYT | US$0,0001127 | -2,59% | 8,13% | US$96.885 | - | 859.690.998 ACOLYT |
| 3063 |  Andy BSC ANDY | - | 3,65% | -1,96% | US$96.838 | - | 100.000.000.000.000 ANDY |
| 3064 |  Sao Paulo FC Fan Token SPFC | US$0,01412 | 1,14% | -11,47% | US$96.305 | - | 6.818.101 SPFC |
| 3065 |  Ferro FER | US$0,0001031 | 10,26% | 16,12% | US$96.105 | US$9.665,08 | 932.530.341 FER |
| 3066 |  CratD2C CRAT | US$0,003206 | -5,54% | 13,75% | US$96.187 | US$41.054,16 | 30.000.000 CRAT |
| 3067 |  Linear Finance LINA | US$0,000009610 | 3,34% | 5,28% | US$96.077 | - | 9.996.646.261 LINA |
| 3068 |  Ben the Dog BENDOG | US$0,00009558 | 14,40% | 23,18% | US$95.561 | US$182,73 | 999.780.947 BENDOG |
| 3069 |  Step® STEP | US$0,00009630 | 0,67% | 8,00% | US$94.520 | - | 981.505.923 STEP |
| 3070 |  Hypr HYPR | US$0,0001348 | -0,43% | 4,59% | US$94.331 | - | 700.000.000 HYPR |
| 3071 |  SoFi Tokenized Stock (Reality) rSOFI | US$19,18 | 0,95% | 7,02% | US$93.743 | US$23.555,86 | 4.887 rSOFI |
| 3072 |  Wall Street Games (old) WSG | - | 1,55% | 7,56% | US$93.689 | - | 940.535.358.229.867 WSG |
| 3073 |  Venus Reward Token VRT | US$0,000004250 | -0,26% | 2,04% | US$93.532 | - | 21.999.981.080 VRT |
| 3074 |  LET HIM COOK COOK | US$0,00009318 | 14,01% | 38,67% | US$93.077 | - | 998.888.632 COOK |
| 3075 |  Ertha ERTHA | US$0,00004652 | -20,11% | -38,20% | US$93.037 | - | 2.000.000.000 ERTHA |
| 3076 |  MOSS AI MOSS | US$0,0001023 | 7,36% | 2,53% | US$92.974 | US$69.286,95 | 908.723.727 MOSS |
| 3077 |  Altcoin ALT | US$0,0001031 | 7,67% | 20,52% | US$92.767 | US$480,83 | 899.822.938 ALT |
| 3078 |  Qpay QPAY | US$0,00009264 | 11,54% | -0,26% | US$92.637 | - | 1.000.000.000 QPAY |
| 3079 |  ROD.AI RODAI | - | 7,74% | 28,18% | US$92.489 | US$122,62 | 54.799.095.330.128 RODAI |
| 3080 |  ADAPad ADAPAD | US$0,0007846 | -3,43% | -5,27% | US$92.299 | US$61,55 | 117.642.373 ADAPAD |
| 3081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,24% | 14,78% | US$91.830 | - | 3.572.880.055.132 GINUX |
| 3082 |  ZTX ZTX | US$0,00001088 | -8,36% | 53,39% | US$91.670 | US$114,86 | 8.425.583.649 ZTX |
| 3083 |  PrompTale AI TALE | US$0,0008905 | 10,94% | -4,23% | US$90.291 | US$10.743,22 | 101.393.333 TALE |
| 3084 |  Opulous OPUL | US$0,0001827 | -3,76% | 1,00% | US$91.356 | - | 500.000.000 OPUL |
| 3085 |  Azuro Protocol AZUR | US$0,0004513 | -5,35% | 30,67% | US$90.595 | US$42.738,92 | 200.743.303 AZUR |
| 3086 |  Dino Tycoon TYCOON | US$0,0004133 | 0,23% | 21,05% | US$90.435 | US$11.762,40 | 218.825.336 TYCOON |
| 3087 |  Hasbulla's Cat BARSIK | US$0,00009038 | 7,92% | 3,58% | US$90.362 | US$14.925,60 | 999.767.744 BARSIK |
| 3088 |  Gecko Inu GEC | - | 2,70% | 22,99% | US$90.386 | - | 66.190.053.998.912 GEC |
| 3089 |  Nebula3 GameFi SN3 | US$0,0002480 | 0,23% | -14,55% | US$90.608 | US$149.576 | 365.300.000 SN3 |
| 3090 |  BSCS BSCS | US$0,0003343 | 0,47% | 5,83% | US$90.251 | - | 269.957.331 BSCS |
| 3091 |  Matt Furie MATT | US$0,0000002100 | 3,09% | -0,39% | US$90.133 | - | 420.690.000.000 MATT |
| 3092 |  Jen-Hsun Huang JHH | US$0,00000001000 | 7,39% | 23,72% | US$90.082 | - | 9.655.878.669.545 JHH |
| 3093 |  Lyra LYRA | US$0,0001551 | 0,83% | 9,86% | US$90.113 | US$3,16 | 580.900.604 LYRA |
| 3094 |  Draggy DRAGGY | - | 1,95% | 13,89% | US$89.806 | - | 404.488.535.474.474 DRAGGY |
| 3095 |  DeFi Land DFL | US$0,00001256 | -0,11% | 2,64% | US$89.664 | - | 7.137.303.616 DFL |
| 3096 |  Hourglass WAIT | US$0,0009109 | -0,88% | 5,61% | US$89.045 | - | 97.751.977 WAIT |
| 3097 |  aixCB by Virtuals AIXCB | US$0,00008851 | -1,77% | 22,20% | US$87.935 | - | 993.506.898 AIXCB |
| 3098 |  Pleasure Coin NSFW | US$0,000003550 | -6,59% | -18,82% | US$87.029 | - | 24.499.828.829 NSFW |
| 3099 |  Cheems CHEEMS | - | 0,00% | 14,65% | US$86.614 | - | 420.690.000.000.000 CHEEMS |
| 3100 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,64 | 3,42% | 6,15% | US$86.407 | US$88,81 | 9.996 QUBTon |
| 3101 |  MattleFun MATTLE | US$0,004919 | 7,81% | 4,89% | US$86.079 | US$4.403,31 | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.