Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Sylo SYLO | US$0,000005520 | 1,81% | 1,14% | US$55.224 | - | 9.999.652.100 SYLO |
| 3253 |  NFTrade NFTD | US$0,001682 | -0,03% | 0,01% | US$55.080 | - | 32.741.175 NFTD |
| 3254 |  Orion Money ORION | US$0,0005762 | 2,70% | 1,28% | US$54.736 | - | 95.000.673 ORION |
| 3255 |  BOTIFY BOTIFY | US$0,00005451 | 6,20% | 14,40% | US$54.486 | - | 999.570.980 BOTIFY |
| 3256 |  Finceptor FINC | US$0,0008457 | 0,58% | 1,33% | US$54.339 | - | 64.255.648 FINC |
| 3257 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,61 | 3,70% | 21,85% | US$53.941 | US$19,11 | 3.965 UECon |
| 3258 |  Slop SLOP | US$0,00005389 | 10,46% | 24,43% | US$53.889 | - | 999.996.709 SLOP |
| 3259 |  Aimonica Brands AIMONICA | US$0,00005347 | 7,89% | 22,95% | US$53.465 | - | 999.989.552 AIMONICA |
| 3260 |  Defina Finance FINA | US$0,0005457 | -0,69% | -0,05% | US$53.320 | - | 97.712.962 FINA |
| 3261 |  Memhash MEMHASH | US$0,00006310 | -0,91% | 1,16% | US$53.218 | - | 843.392.248 MEMHASH |
| 3262 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$477,60 | 1,07% | 1,04% | US$53.370 | US$873,00 | 112 HUBBon |
| 3263 |  X World Games XWG | US$0,00001544 | -0,17% | 1,44% | US$52.769 | - | 3.418.397.436 XWG |
| 3264 |  XRPayNet XRPAYNET | US$0,000009370 | 0,00% | 4,70% | US$52.588 | - | 5.613.529.404 XRPAYNET |
| 3265 |  Unstable Tether USDUT | US$0,00005248 | 5,98% | 21,59% | US$52.478 | US$801,87 | 999.956.727 USDUT |
| 3266 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3267 |  Trumpius Maximus TRUMPIUS | US$0,001114 | 0,00% | 4,49% | US$52.345 | - | 47.000.000 TRUMPIUS |
| 3268 |  Ambios Network AMBIOS | US$0,0007996 | 5,56% | 8,73% | US$52.290 | - | 65.393.627 AMBIOS |
| 3269 |  Skeb Coin SKEB | US$0,00005461 | -0,04% | 0,91% | US$62.988 | US$4,05 | 1.153.490.031 SKEB |
| 3270 |  Lemmy The Bat LBAI | US$0,0000007500 | 4,21% | 3,36% | US$51.895 | US$12.517,68 | 69.000.000.000 LBAI |
| 3271 |  Rook ROOK | US$0,08362 | 0,25% | 33,76% | US$51.650 | US$21,90 | 617.636 ROOK |
| 3272 |  Mint Club V1 MINT | US$0,0000001200 | 1,89% | 8,85% | US$51.451 | - | 414.982.516.640 MINT |
| 3273 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$154,29 | -2,26% | -2,79% | US$51.348 | US$378,24 | 333 NVTon |
| 3274 |  Space Nation Oikos OIK | US$0,0001053 | 1,31% | 9,84% | US$51.279 | - | 487.216.000 OIK |
| 3275 |  CoTrader COT | US$0,000002560 | 0,25% | 33,76% | US$51.205 | US$2,69 | 20.000.000.000 COT |
| 3276 |  NeurochainAI NCN | US$0,00005422 | 0,22% | 4,25% | US$50.905 | US$86,57 | 938.862.549 NCN |
| 3277 |  Blendr Network BLENDR | US$0,001267 | 0,92% | -2,05% | US$50.749 | - | 40.057.909 BLENDR |
| 3278 |  O3 Swap O3 | US$0,0008856 | 0,19% | -0,76% | US$50.326 | US$0,2800 | 56.827.550 O3 |
| 3279 |  Vectorspace AI VAIX | US$0,001006 | -15,98% | -16,62% | US$50.185 | - | 49.875.895 VAIX |
| 3280 |  Astherus ASTHERUS | US$0,00005135 | 37,15% | 55,67% | US$50.272 | US$11.162,20 | 979.065.333 ASTHERUS |
| 3281 |  Rage Guy RAGE | US$0,00005068 | 26,47% | 26,13% | US$49.870 | US$1.721,74 | 984.031.503 RAGE |
| 3282 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | 7,35% | US$49.819 | - | 420.690.000.000.000 BOOCHIE |
| 3283 |  StakeCubeCoin SCC | US$0,002899 | 6,75% | -12,89% | US$49.333 | US$1.473,19 | 17.018.149 SCC |
| 3284 |  Zelwin ZLW | US$0,0006831 | 14,05% | 11,46% | US$49.409 | US$13.220,94 | 72.331.834 ZLW |
| 3285 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,88 | 0,06% | -5,00% | US$49.209 | US$1.503,21 | 2.752 rQBTS |
| 3286 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,64% | -0,39% | US$49.209 | - | 420.690.000.000.000 MYSTERY |
| 3287 |  Wisdomise AI WSDM | US$0,00006301 | -15,32% | 31,36% | US$49.654 | US$11.467,39 | 788.091.059 WSDM |
| 3288 |  Gifto GFT | US$0,00002174 | 0,00% | 2,00% | US$48.665 | - | 2.238.551.373 GFT |
| 3289 |  Fluminense FC Fan Token FLU | US$0,01046 | 4,52% | 4,62% | US$48.600 | - | 4.645.153 FLU |
| 3290 |  Uranus (SOL) ANUS | US$0,000005910 | 11,97% | 26,02% | US$48.158 | US$5,77 | 8.154.420.496 ANUS |
| 3291 |  FOMO (fomo.fund) FOMO | US$0,0000004800 | 11,06% | -17,75% | US$48.145 | - | 99.987.000.000 FOMO |
| 3292 |  GhibliCZ Ghibli | US$0,00005626 | 2,77% | 2,38% | US$48.142 | US$2,47 | 855.667.271 Ghibli |
| 3293 |  Datagram Network DGRAM | US$0,00002297 | 8,19% | 11,89% | US$48.018 | - | 2.090.570.000 DGRAM |
| 3294 |  Team Heretics Fan Token TH | US$0,01796 | 4,09% | -2,18% | US$47.536 | - | 2.647.464 TH |
| 3295 |  Bubb BUBB | US$0,00004721 | 3,58% | 12,37% | US$47.208 | US$128,89 | 1.000.000.000 BUBB |
| 3296 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3297 |  Elixir Games ELIX | US$0,0001903 | 10,57% | 22,65% | US$46.804 | - | 245.925.877 ELIX |
| 3298 |  Based Shiba Inu BSHIB | US$0,000005160 | -1,98% | -2,74% | US$46.627 | US$486,73 | 9.041.391.107 BSHIB |
| 3299 |  Tree Stuck in Cat TREEINCAT | US$0,00005306 | 11,23% | 27,40% | US$46.580 | - | 877.796.156 TREEINCAT |
| 3300 |  Nyan Heroes NYAN | US$0,0004791 | -3,28% | 7,13% | US$48.405 | US$1.214,85 | 101.045.769 NYAN |
| 3301 |  MotaCoin MOTA | US$0,0008027 | 3,12% | 15,81% | US$46.387 | US$8,03 | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.