Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3452Flavia Is Online Flavia Is Online FLAVIAUS$0,000028805,19%18,07%US$28.800-999.999.631 FLAVIA
3453Galactic Quadrant Galactic Quadrant GQUS$0,0000048500,04%0,09%US$28.787-5.933.475.330 GQ
3454Archivas Archivas RCHVUS$0,0000286723,43%33,42%US$28.668-1.000.000.000 RCHV
3455BurgerCities BurgerCities BURGERUS$0,00066311,25%16,98%US$28.537-43.035.829 BURGER
3456Spellfire Spellfire SPELLFIREUS$0,00004454-1,40%32,82%US$28.504US$99,43640.000.000 SPELLFIRE
3457LanLan Cat LanLan Cat LANLANUS$0,0000031900,00%17,32%US$28.399-8.888.888.888 LANLAN
3458LEGION LEGION LEGIONUS$0,00010413,98%-52,71%US$28.346US$166,34272.196.182 LEGION
3459Regret Regret REGRETUS$0,0000282928,64%67,93%US$28.279-999.740.270 REGRET
3460Ellipsis Ellipsis EPXUS$0,0000003400-0,29%15,62%US$28.142-82.394.722.990 EPX
3461MetaDOS MetaDOS SECONDUS$0,0000034000,73%0,58%US$28.034-8.247.469.768 SECOND
3462Huntington Ingalls Industries Tokenized Stock (Ondo) Huntington Ingalls Industries Tokenized Stock (Ondo) HIIonUS$298,280,00%-6,00%US$27.880-93 HIIon
3463Gata Gata GATAUS$0,00024830,88%14,54%US$27.874US$10,01112.241.585 GATA
3464Northrop Grumman Tokenized Stock (Ondo) Northrop Grumman Tokenized Stock (Ondo) NOConUS$547,75-0,43%-3,62%US$27.736US$112.64251 NOCon
3465Hokkaidu Inu Hokkaidu Inu HOKKUS$0,00002779-0,21%11,44%US$27.792-1.000.000.000 HOKK
3466CReaToR CReaToR CRTRUS$0,00007471-0,68%58,91%US$27.627-369.791.667 CRTR
3467MILKBAG MILKBAG MILKBAGUS$0,000030336,92%20,58%US$27.270-899.153.384 MILKBAG
3468Lux Lux LUXUS$0,000027217,76%25,02%US$27.213-1.000.000.000 LUX
3469MARS4 MARS4 MARS4US$0,00001090-1,93%14,41%US$27.076-2.483.082.772 MARS4
3470JINDOGE JINDOGE JINDOUS$0,000027038,28%18,92%US$27.034-999.999.534 JINDO
3471Orbitt Token Orbitt Token ORBTUS$0,0018081,78%-30,02%US$27.007-14.940.000 ORBT
3472Wrapped McDonald's Tokenized stock (xStock) Wrapped McDonald's Tokenized stock (xStock) WMCDXUS$264,66-2,59%0,00%US$26.909-102 WMCDX
3473Acid Toad Acid Toad TOAD--0,27%-19,08%US$26.920-420.690.000.000.000 TOAD
3474ZENZO ZENZO ZNZUS$0,00090170,00%0,00%US$26.750-29.667.006 ZNZ
3475Mind AI Mind AI MAUS$0,00006831-2,00%-13,29%US$26.668US$983,77390.383.333 MA
3476Virl.fun Virl.fun VIRLUS$0,000026582,51%-3,96%US$26.581-999.997.286 VIRL
3477Cameco Tokenized Stock (Ondo) Cameco Tokenized Stock (Ondo) CCJonUS$106,16-2,06%11,19%US$26.538US$170.810250 CCJon
3478Wrapped Coca-Cola Tokenized stock (xStock) Wrapped Coca-Cola Tokenized stock (xStock) WKOXUS$90,97-0,43%0,00%US$26.294-289 WKOX
3479Bachi on Base Bachi on Base BACHIUS$0,000044490,81%8,13%US$26.093US$0,5000586.500.000 BACHI
3480SAFE DEAL SAFE DEAL SFDUS$0,00067570,00%0,00%US$25.953-38.408.294 SFD
3481AiMalls AiMalls AITUS$0,12773,54%17,28%US$25.776-201.885 AIT
3482BSX BSX BSXUS$0,0001360-5,45%8,73%US$25.775-189.477.711 BSX
3483Thorstarter Thorstarter XRUNEUS$0,0003186-1,59%3,89%US$25.711-80.689.454 XRUNE
3484WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRonUS$51,30-0,02%0,03%US$25.494US$345.754497 USFRon
3485EarthMeta EarthMeta EMTUS$0,00001757-98,29%14,07%US$25.256US$23,771.437.539.667 EMT
3486PHASMA PHASMA PHASMAUS$0,0000010302,42%7,52%US$25.326US$12,9324.669.800.000 PHASMA
3487NDQ666 NDQ666 NDQUS$0,00002523-7,71%27,18%US$25.233US$11.784,181.000.000.000 NDQ
3488TROY TROY TROYUS$0,0000025200,00%0,00%US$25.176-10.000.000.000 TROY
3489The ChampCoin The ChampCoin TCCUS$0,00050090,56%-7,76%US$25.044-50.000.000 TCC
3490NOTAI NOTAI NOTAIUS$0,0000004200-0,06%0,42%US$24.976US$2,1259.083.023.979 NOTAI
3491Dinosol Dinosol DINOUS$0,0000285111,52%58,90%US$24.752US$204,92868.047.937 DINO
3492VEMP VEMP VEMPUS$0,000049132,13%0,08%US$24.564US$43,57500.000.000 VEMP
3493King DAG King DAG KDAGUS$0,00045060,12%0,04%US$24.536-54.451.545 KDAG
3494iShares MSCI India Tokenized ETF (Ondo) iShares MSCI India Tokenized ETF (Ondo) INDAonUS$49,61-0,82%-0,03%US$24.355US$179.033491 INDAon
3495Major Frog Major Frog MAJORUS$0,0000284615,59%30,43%US$24.047-845.000.000 MAJOR
3496BNbitcoin BNbitcoin BNBTCUS$0,002245-10,88%69,64%US$24.046-10.713.035 BNBTC
3497Oxygen Oxygen OXYUS$0,000590712,44%58,67%US$24.036US$3.675,3740.689.415 OXY
3498Klink Finance Klink Finance KLINKUS$0,0001033-0,29%-1,56%US$23.921US$34.992,70231.666.666 KLINK
3499Assisterr AI Assisterr AI ASRRUS$0,0016100,00%7,73%US$23.532-14.620.000 ASRR
3500San Chan (sanchan.live) San Chan (sanchan.live) SANUS$0,000024966,92%20,14%US$23.506-941.897.102 SAN
3501Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,0000276510,09%25,16%US$23.483-849.349.306 BABYSHARK

Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.

70/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Halaman 70 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan