Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,73 | -0,04% | 0,77% | US$16.197 | US$153.173 | 48 HDon |
| 3603 |  Cantina Royale CRT | US$0,00006637 | 2,15% | 18,08% | US$16.141 | US$0,01000 | 243.183.445 CRT |
| 3604 |  Busy DAO BUSY | US$0,0001287 | 3,02% | 2,41% | US$16.084 | US$135,94 | 125.000.000 BUSY |
| 3605 |  UPTOP UPTOP | US$0,00007656 | -0,02% | 0,02% | US$16.078 | US$7,20 | 210.000.000 UPTOP |
| 3606 |  Seagate Tokenized Stock (Reality) rSTX | US$838,85 | -4,11% | -1,05% | US$15.941 | US$41.343,84 | 19 rSTX |
| 3607 |  MBD Financials MBD | US$0,0000006200 | 0,00% | 80,25% | US$16.008 | - | 25.940.635.420 MBD |
| 3608 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$309,37 | -0,62% | 0,87% | US$15.453 | US$175.452 | 50 UNPon |
| 3609 |  Thetan World THG | US$0,0001362 | 2,61% | 6,02% | US$15.468 | - | 113.584.954 THG |
| 3610 |  Etarn ETAN | US$0,0001829 | 2,12% | -4,67% | US$15.396 | US$3.975,63 | 84.178.362 ETAN |
| 3611 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$223,44 | -11,81% | -9,58% | US$15.378 | US$940,59 | 69 MRVL |
| 3612 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,38 | -3,01% | -9,28% | US$15.353 | US$39,01 | 792 WYFIon |
| 3613 |  Akasha by Bloomverse $AKA | US$0,00001532 | 6,97% | 21,49% | US$15.320 | - | 999.991.183 $AKA |
| 3614 |  AT&T Tokenized Stock (Ondo) Ton | US$26,07 | -1,81% | 1,07% | US$15.186 | US$67.091,04 | 582 Ton |
| 3615 |  Coral Finance CORL | US$0,00006580 | 6,71% | 31,61% | US$15.290 | - | 232.360.000 CORL |
| 3616 |  Lamas Finance LMF | US$0,002127 | 7,54% | 34,16% | US$15.274 | - | 7.180.391 LMF |
| 3617 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,04 | -1,17% | -0,76% | US$15.198 | - | 660 PINSon |
| 3618 |  Yellow Pepe YELPE | US$0,00001518 | 11,33% | 14,01% | US$15.176 | - | 999.970.732 YELPE |
| 3619 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,37 | 6,45% | 9,02% | US$15.039 | US$54.146,21 | 1.322 BTDRon |
| 3620 |  AirNFTs AIRT | US$0,0001341 | 1,05% | 8,77% | US$15.022 | - | 112.040.000 AIRT |
| 3621 |  Unio Coin UNIO | US$0,00002515 | -0,58% | -0,34% | US$15.010 | - | 596.750.000 UNIO |
| 3622 |  SAP Tokenized Stock (Ondo) SAPon | US$220,07 | 2,09% | 1,60% | US$14.929 | US$166.999 | 68 SAPon |
| 3623 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,44 | 0,05% | -5,60% | US$14.776 | US$107,88 | 76 POWLon |
| 3624 |  neversol NEVER | US$0,0000002000 | 15,33% | 23,92% | US$14.495 | - | 72.000.197.130 NEVER |
| 3625 |  VentureMind AI VNTR | US$0,00003317 | 7,99% | -2,59% | US$14.364 | - | 432.996.944 VNTR |
| 3626 |  Redwire Tokenized Stock (Reality) rRDW | US$11,24 | -1,74% | -4,46% | US$14.364 | US$540,24 | 1.278 rRDW |
| 3627 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 0,00% | -1,48% | US$14.299 | - | 4.662 VFSon |
| 3628 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,09 | -1,29% | -0,89% | US$14.250 | US$486.225 | 53 JNJon |
| 3629 |  TROLLI CTO TROLLICTO | US$0,00001546 | 7,21% | 25,58% | US$14.211 | - | 919.273.566 TROLLICTO |
| 3630 |  BitBall BTB | US$0,00002200 | 0,01% | 2,28% | US$14.079 | US$10.328,40 | 639.999.999 BTB |
| 3631 |  Hyve HYVE | US$0,0001884 | 0,00% | 5,08% | US$14.025 | - | 74.425.674 HYVE |
| 3632 |  Dark Frontiers DARK | US$0,00008087 | 0,00% | 3,92% | US$14.000 | - | 173.109.555 DARK |
| 3633 |  InitVerse INI | US$0,00002544 | 0,01% | -30,37% | US$13.901 | US$5,01 | 546.335.842 INI |
| 3634 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$103,81 | -1,35% | 0,00% | US$13.821 | US$44.073,73 | 133 WWMTX |
| 3635 |  aiPump AIPUMP | US$0,00003617 | -6,50% | 35,95% | US$13.768 | - | 380.666.741 AIPUMP |
| 3636 |  Kattana KTN | US$0,001464 | 0,25% | 33,76% | US$13.742 | US$7,86 | 9.386.380 KTN |
| 3637 |  Taker TAKER | US$0,00008029 | 0,02% | 31,53% | US$13.649 | - | 170.000.000 TAKER |
| 3638 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$632,15 | -0,78% | 0,38% | US$13.685 | US$169.944 | 22 TMOon |
| 3639 |  Tranchess CHESS | US$0,00006600 | 0,71% | -2,09% | US$13.588 | - | 205.870.085 CHESS |
| 3640 |  PulsePad PLSPAD | US$0,00008151 | 0,25% | -9,83% | US$13.508 | US$17,19 | 165.717.873 PLSPAD |
| 3641 |  Billion Happiness BHC | US$0,2691 | 1,88% | 8,21% | US$13.453 | - | 50.000 BHC |
| 3642 |  LEGIT LEGIT | US$0,00001747 | 6,94% | 18,11% | US$13.442 | US$150,24 | 769.440.603 LEGIT |
| 3643 |  JinPeng JIN | US$0,00001566 | 4,39% | 17,55% | US$13.382 | - | 854.316.386 JIN |
| 3644 |  Dexlab Classic DXLC | US$0,0002523 | 5,26% | 10,79% | US$13.252 | - | 52.526.786 DXLC |
| 3645 |  Elderglade ELDE | US$0,00004827 | -5,11% | -6,64% | US$13.232 | - | 274.111.097 ELDE |
| 3646 |  Spartan Protocol SPARTA | US$0,0001761 | 0,94% | -5,51% | US$13.166 | - | 74.782.756 SPARTA |
| 3647 |  Galaxy Fight Club GCOIN | US$0,0009143 | -6,21% | -42,86% | US$13.152 | US$604,76 | 14.384.463 GCOIN |
| 3648 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3649 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$422,05 | 16,94% | -6,15% | US$12.900 | US$801,66 | 31 BWETon |
| 3650 |  Playbux PBUX | US$0,00003251 | 0,00% | -11,08% | US$12.821 | - | 394.380.620 PBUX |
| 3651 |  FreedomCoin FREED | US$0,001919 | 0,43% | 1,74% | US$12.675 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.