Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Yala YALA | US$0,00001183 | -0,01% | -0,14% | US$3.550 | US$15,16 | 300.163.977 YALA |
| 3803 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,05% | 3,77% | US$3.470 | - | 420.678.141.864 BANANAGUY |
| 3804 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.470 | - | 155.843.757 FRAG |
| 3805 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,44 | 0,00% | 0,26% | US$3.457 | - | 37 IEFon |
| 3806 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$29,25 | 0,00% | 5,21% | US$3.435 | - | 117 APLD |
| 3807 |  Teradyne Tokenized Stock (Ondo) TERon | US$370,39 | 0,93% | -2,92% | US$3.396 | US$9,87 | 9 TERon |
| 3808 |  Zcash AI ZEC | US$0,0001607 | 9,47% | 72,77% | US$3.369 | - | 20.962.605 ZEC |
| 3809 |  FreeStyle Classic FST | US$0,000009690 | 6,92% | 132,99% | US$3.306 | - | 341.174.998 FST |
| 3810 |  Residual Token eRSDL | US$0,000002850 | 0,25% | 33,76% | US$3.189 | US$2,54 | 1.117.126.183 eRSDL |
| 3811 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,52 | -0,57% | -0,93% | US$3.154 | - | 29 SCHWon |
| 3812 |  aiRight AIRI | US$0,00001221 | -2,47% | 8,24% | US$3.130 | - | 256.262.565 AIRI |
| 3813 |  POLKARARE PRARE | US$0,0002703 | -16,34% | 28,97% | US$3.076 | US$605,66 | 11.383.253 PRARE |
| 3814 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$63,59 | -3,53% | -2,94% | US$3.082 | US$181.021 | 48 MXLon |
| 3815 |  Metastrike MTS | US$0,00001154 | 0,00% | -2,59% | US$2.996 | - | 259.556.057 MTS |
| 3816 |  MMOCoin MMO | US$0,00004372 | -0,11% | 279,81% | US$2.996 | - | 68.531.894 MMO |
| 3817 |  Tokenbox TBX | US$0,0002576 | -1,93% | 33,76% | US$2.894 | US$7,00 | 11.235.451 TBX |
| 3818 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$373,84 | -0,80% | 0,39% | US$2.891 | US$170.529 | 8 ADIon |
| 3819 |  KOBAN KOBAN | US$0,000005820 | -0,07% | 21,83% | US$2.888 | US$29,88 | 496.001.943 KOBAN |
| 3820 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,45 | 0,00% | 1,91% | US$2.870 | - | 28 IGVon |
| 3821 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | 0,00% | 0,00% | US$2.800 | - | 34 SHYon |
| 3822 |  MineD DIGI | US$0,0000001100 | -1,18% | -1,15% | US$2.776 | - | 25.054.400.600 DIGI |
| 3823 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,70 | 3,74% | 13,85% | US$2.773 | US$78,94 | 590 GEMIon |
| 3824 |  Goose Finance EGG | US$0,001540 | 0,00% | 3,04% | US$2.703 | - | 1.755.130 EGG |
| 3825 |  Citigroup Tokenized Stock (Ondo) Con | US$134,26 | -0,33% | 2,02% | US$2.673 | US$497.216 | 20 Con |
| 3826 |  Futu Tokenized Stock (Reality) rFUTU | US$124,49 | -1,81% | 10,95% | US$2.638 | US$694,18 | 21 rFUTU |
| 3827 |  Pacoca PACOCA | US$0,000007880 | 2,18% | 6,88% | US$2.608 | - | 331.082.967 PACOCA |
| 3828 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,14 | -0,57% | -2,94% | US$2.589 | US$79,61 | 504 UAMYon |
| 3829 |  MOMOFUN MM | US$0,0000003300 | 3,30% | -18,35% | US$2.582 | - | 7.800.000.000 MM |
| 3830 |  Planet Labs Tokenized Stock (Ondo) PLon | US$21,27 | -0,30% | -3,79% | US$2.570 | US$170.569 | 121 PLon |
| 3831 |  The White Lion KIMBA | US$0,00000002000 | 11,53% | 16,61% | US$2.526 | - | 167.999.999.682 KIMBA |
| 3832 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,35 | 0,57% | 0,25% | US$2.522 | US$20,08 | 137 PDBCon |
| 3833 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,89 | -1,76% | 0,02% | US$2.485 | US$171.458 | 5 TTon |
| 3834 |  Ciena Tokenized Stock (Reality) rCIEN | US$416,28 | -0,06% | 6,28% | US$2.490 | - | 6 rCIEN |
| 3835 |  Rune RUNE | US$0,5199 | 7,66% | 19,42% | US$2.467 | US$391,30 | 4.746 RUNE |
| 3836 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | -0,23% | -2,06% | US$2.319 | - | 6 GDon |
| 3837 |  FrontFanz FANX | US$0,00002373 | -0,44% | 7,44% | US$2.318 | - | 97.696.581 FANX |
| 3838 |  Nu Tokenized Stock (Robinhood) NU | US$14,82 | -3,21% | 3,50% | US$2.313 | - | 156 NU |
| 3839 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | -1,19% | US$2.179 | - | 41 SLBon |
| 3840 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | 0,00% | -1,11% | US$2.129 | - | 30 WMBon |
| 3841 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$207,96 | 0,00% | 3,21% | US$2.109 | - | 10 GLTRon |
| 3842 |  Ekta EKTA | US$0,00005971 | 4,95% | -4,03% | US$2.076 | - | 34.769.778 EKTA |
| 3843 |  Indexed Finance NDX | US$0,002415 | 0,25% | 33,76% | US$2.064 | US$6,41 | 854.801 NDX |
| 3844 |  Zyberswap ZYB | US$0,0003657 | -9,12% | -5,71% | US$2.056 | US$120,13 | 5.622.515 ZYB |
| 3845 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,68 | 0,00% | 1,26% | US$1.978 | - | 37 HPEon |
| 3846 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$61,09 | -1,33% | 10,87% | US$1.974 | - | 32 URNMon |
| 3847 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,00% | US$1.967 | - | 5 OIHon |
| 3848 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,15 | 0,00% | -8,58% | US$1.914 | - | 95 ARQQon |
| 3849 |  Dash AI DASH | US$0,00009041 | 7,37% | 12,96% | US$1.896 | - | 20.967.609 DASH |
| 3850 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | 0,00% | US$1.797 | - | 19 HYSon |
| 3851 |  Legends of Elysium LOE | US$0,0001295 | -0,37% | -0,72% | US$1.783 | US$2.038,66 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.