Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Copiosa Coin COP | US$0,0003061 | 0,06% | 0,62% | - | US$1.111.555 | - |
| 4003 |  Solitaire Blossom SOLIB | US$0,003045 | 0,73% | 10,72% | - | US$1.101.062 | - |
| 4004 |  SEDA Protocol SEDA | US$0,02404 | 8,03% | 6,13% | - | US$1.103.478 | - |
| 4005 |  PINs Network Token PINS | US$0,02804 | 0,29% | 8,61% | - | US$1.087.153 | - |
| 4006 |  BlockDAG Network BDAG | US$0,00002349 | 0,44% | 13,53% | - | US$1.084.757 | - |
| 4007 |  UMM UMM | US$4,09 | -0,08% | 0,68% | - | US$1.057.842 | - |
| 4008 |  AWAKE GLGNS | US$106.107 | 0,64% | 2,40% | - | US$1.053.376 | - |
| 4009 |  Bitcast SN93 | US$4,37 | 8,39% | 66,46% | - | US$1.042.891 | - |
| 4010 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,02% | -0,07% | - | US$1.005.204 | - |
| 4011 |  Circle Internet Group (Derivatives) CRCL | US$94,97 | 4,50% | 12,86% | - | US$998.880 | - |
| 4012 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,05% | 0,06% | - | US$995.246 | - |
| 4013 |  Cash CASH | US$0,9997 | 0,00% | 0,00% | - | US$984.212 | - |
| 4014 |  EchoLink Network ECHO | US$0,2392 | -4,27% | 1,17% | - | US$975.625 | - |
| 4015 |  Biconomy Exchange Token BIT | US$0,000002240 | 1,09% | 7,91% | - | US$972.597 | - |
| 4016 |  BOT Chain BOT | US$9,87 | -0,05% | 2,35% | - | US$937.924 | - |
| 4017 |  Foodie Squirrel FDS | US$0,0009590 | 6,73% | 24,64% | - | US$915.667 | - |
| 4018 |  Idle Tribe Era ITE | US$0,001390 | 0,58% | 8,80% | - | US$864.699 | - |
| 4019 |  OLY OLY | US$1,38 | 5,03% | -19,65% | - | US$1.010.059 | - |
| 4020 |  XDOG XDOG | US$0,004284 | -4,97% | 8,94% | - | US$869.562 | - |
| 4021 |  00 Token 00 | US$0,02391 | 47,47% | 57,22% | - | US$838.871 | - |
| 4022 |  Elevate ELEVATE | US$0,0008053 | -5,52% | -8,03% | - | US$844.103 | - |
| 4023 |  SanDisk Corporation (Derivatives) SNDK | US$1.464,76 | -5,74% | -7,30% | - | US$840.941 | - |
| 4024 |  AKAS AS | US$0,8344 | -10,17% | -17,00% | - | US$799.467 | - |
| 4025 |  Hippius SN75 | US$4,58 | 7,70% | 13,62% | - | US$787.497 | - |
| 4026 |  TAOHash SN14 | US$2,41 | 8,22% | 15,18% | - | US$774.259 | - |
| 4027 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.465,86 | -5,58% | -7,27% | - | US$726.945 | - |
| 4028 |  PDX Coin PDX | US$225,52 | 0,02% | -0,03% | - | US$736.490 | - |
| 4029 |  clawd.atg.eth CLAWD | US$0,000009780 | 1,94% | 56,65% | - | US$737.685 | - |
| 4030 |  Pulse XPL | US$0,1408 | -0,03% | -0,09% | - | US$719.819 | - |
| 4031 |  PUMPCADE PUMPCADE | US$0,01156 | -14,27% | 16,43% | - | US$709.442 | - |
| 4032 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004657 | 37,26% | 48,44% | - | US$667.146 | - |
| 4033 |  MovieDom MDOM | US$0,7560 | 0,24% | 2,89% | - | US$640.109 | - |
| 4034 |  Dippy SN11 | US$2,02 | 12,73% | 31,79% | - | US$644.424 | - |
| 4035 |  I love puppies PUPPIES | US$0,0000002300 | -3,11% | 2,40% | - | US$640.974 | - |
| 4036 |  Sturdy SN10 | US$1,81 | 8,95% | 27,37% | - | US$622.976 | - |
| 4037 |  Punchimals PUNCHI | US$0,002682 | 0,57% | 8,84% | - | US$583.711 | - |
| 4038 |  Metal Blockchain METAL | US$0,1317 | 1,69% | 6,80% | - | US$560.929 | - |
| 4039 |  404—GEN SN17 | US$2,47 | 9,61% | 21,89% | - | US$568.132 | - |
| 4040 |  BRL1 BRL1 | US$0,1936 | -0,30% | 0,63% | - | US$564.936 | - |
| 4041 |  Zipcode (prev: RESI) SN46 | US$0,9143 | 10,58% | 10,05% | - | US$560.977 | - |
| 4042 |  The Innovation Game TIG | US$0,8795 | 1,87% | -10,61% | - | US$542.928 | - |
| 4043 |  affine SN120 | US$13,50 | 7,85% | 10,03% | - | US$554.733 | - |
| 4044 |  LOCK IN LOCKIN | US$0,001627 | 7,48% | 22,47% | - | US$551.476 | - |
| 4045 |  Levva Protocol LVVA | US$0,0005186 | 28,74% | 67,62% | - | US$545.040 | - |
| 4046 |  Buy Coin Token BCT | US$4,07 | -0,77% | -13,20% | - | US$545.586 | - |
| 4047 |  U.S Oil USOR | US$0,0009811 | 220,22% | 197,21% | - | US$524.920 | - |
| 4048 |  Chutes SN64 | US$19,16 | 7,65% | 16,30% | - | US$529.506 | - |
| 4049 |  AlgosOne AIAO | US$229,91 | 0,02% | 0,07% | - | US$490.037 | - |
| 4050 |  ArAIstotle FACY | US$0,001501 | 6,58% | 74,49% | - | US$507.369 | - |
| 4051 |  STO Operating System STOOS | US$1,59 | 0,22% | -0,31% | - | US$498.089 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.