Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Spartan OS RM | US$28,53 | -0,11% | 4,72% | - | US$4.139.718 | - |
| 3953 |  Pro Token PRO | US$29,78 | -0,75% | -50,23% | - | US$3.927.744 | - |
| 3954 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001583 | -49,36% | 0,00% | - | US$3.760.851 | - |
| 3955 |  ARK DeFAI ARK | US$5,17 | -0,45% | -2,14% | - | US$3.716.722 | - |
| 3956 |  SwarmBase (swarmbase.io) SWARM | US$0,04605 | -14,87% | -57,58% | - | US$3.627.492 | - |
| 3957 |  BiFinanceToken BFT | US$0,7299 | 8,53% | 0,31% | - | US$3.590.274 | - |
| 3958 |  Centel CNT | US$0,1016 | 0,07% | 0,31% | - | US$3.403.511 | - |
| 3959 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,20 | 1,98% | -3,44% | - | US$3.091.736 | - |
| 3960 |  wstUSDT WSTUSDT | US$1,10 | 0,05% | -0,22% | - | US$3.069.163 | - |
| 3961 |  USDP Stablecoin USDP | US$0,9991 | -0,05% | 0,04% | - | US$2.920.664 | - |
| 3962 |  Ten Best Coins TBC | US$9.243,08 | 1,55% | 9,35% | - | US$2.913.407 | - |
| 3963 |  Bitradex Token BTX | US$0,2125 | 0,10% | 6,93% | - | US$2.854.850 | - |
| 3964 |  UUSD UUSD | US$1,00 | 0,01% | 0,02% | - | US$2.755.896 | - |
| 3965 |  ILITY ILY | US$0,3615 | -4,26% | 10,80% | - | US$2.692.187 | - |
| 3966 |  The Toad Pepe TOAD | US$0,004114 | -16,48% | -11,73% | - | US$2.675.631 | - |
| 3967 |  Jupiter USD JUPUSD | US$0,9995 | -0,02% | -0,03% | - | US$2.487.881 | - |
| 3968 |  YOM YOM | US$0,02354 | -13,70% | -62,72% | - | US$2.447.748 | - |
| 3969 |  EfficientFrontier SN53 | US$7,46 | 11,59% | 5,49% | - | US$2.462.382 | - |
| 3970 |  TuringBitChain TBC | US$7,50 | 0,05% | -8,10% | - | US$2.419.949 | - |
| 3971 |  Metal Dollar XMD | US$0,9992 | -0,55% | -0,05% | - | US$2.261.924 | - |
| 3972 |  Moonwell WELL | US$0,002999 | -14,98% | -17,06% | - | US$2.248.064 | - |
| 3973 |  rats (Ordinals) rats | US$0,00004199 | -3,63% | -3,40% | - | US$2.308.563 | - |
| 3974 |  Mainframe SN25 | US$2,27 | -0,41% | -14,29% | - | US$2.111.779 | - |
| 3975 |  CRYPGPT CRYPGPT | US$0,06798 | 1,51% | 17,23% | - | US$2.084.862 | - |
| 3976 |  WPAY WPAY | US$0,7257 | 9,48% | -3,58% | - | US$2.021.527 | - |
| 3977 |  Dominion Silver SILV | US$67,16 | 0,30% | 1,33% | - | US$1.787.553 | - |
| 3978 |  BitQuant SN15 | US$8,82 | 1,94% | 22,50% | - | US$1.826.125 | - |
| 3979 |  Future Warriors X FWX | US$0,001499 | 0,00% | 5,75% | - | US$1.803.674 | - |
| 3980 |  GameStop (thegameneverstopped.com) GME | US$0,00002581 | 48,17% | 96,01% | - | US$1.647.029 | - |
| 3981 |  MAGA PEOPLE | US$0,008315 | 4,63% | -21,07% | - | US$1.600.249 | - |
| 3982 |  TEH EPIK DUCK EPIK | US$0,005127 | 11,34% | -7,53% | - | US$1.554.101 | - |
| 3983 |  TCryptochicks TCC | US$0,0005091 | -27,04% | -0,66% | - | US$1.506.190 | - |
| 3984 |  Blynex BX | US$0,000008770 | 0,24% | 3,73% | - | US$1.480.598 | - |
| 3985 |  SHIB ON SOLANA SHIB | US$0,000005430 | 1,15% | 9,93% | - | US$1.446.407 | - |
| 3986 |  PepePAD PEPE | US$0,000003890 | 0,68% | 20,68% | - | US$1.421.781 | - |
| 3987 |  Fistbump FIST | US$0,3604 | -5,18% | 47,22% | - | US$1.407.022 | - |
| 3988 |  Friend.tech FRIEND | US$0,01646 | 493,22% | 888,28% | - | US$1.348.106 | - |
| 3989 |  Freedom of Money FREEDOMOFMONEY | US$0,003585 | -8,15% | -13,09% | - | US$1.304.823 | - |
| 3990 |  Dark Horse Football DHF | US$0,003574 | 0,71% | 2,15% | - | US$1.288.338 | - |
| 3991 |  aRIA Currency RIA | US$0,5680 | -0,87% | 9,78% | - | US$1.285.438 | - |
| 3992 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$140,08 | -0,26% | 4,95% | - | US$1.286.743 | - |
| 3993 |  EverValue Coin EVA | US$43,31 | 2,79% | 11,22% | - | US$1.278.110 | - |
| 3994 |  Jotchua (jotchua.net) JOTCHUA | US$0,002459 | -27,47% | -23,55% | - | US$1.264.672 | - |
| 3995 |  ProjectVex VEX | US$0,003250 | 12,06% | 78,04% | - | US$1.239.392 | - |
| 3996 |  Blynex USD USDB | US$0,9999 | -0,09% | -0,01% | - | US$1.247.578 | - |
| 3997 |  ShopinX (shopinx.io) SPX | US$0,05475 | 0,83% | -77,99% | - | US$1.221.828 | - |
| 3998 |  Chonketha the Wet Beaver CHONKETHA | US$0,007211 | 5,29% | -6,06% | - | US$1.221.630 | - |
| 3999 |  TOMATOK TOTT | US$0,08524 | -3,69% | -21,65% | - | US$1.208.269 | - |
| 4000 |  RYO Coin RYO | US$4,27 | -0,95% | 2,96% | - | US$1.190.050 | - |
| 4001 |  Sherwood Protocol WOOD | US$0,007972 | 0,38% | 37,80% | - | US$1.118.660 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.