Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  COCA COCA | US$1,37 | -1,74% | -1,44% | - | US$294.299 | - |
| 4103 |  RedHorse (red-horse.net) RH | US$0,004840 | -3,02% | -3,67% | - | US$292.347 | - |
| 4104 |  Syndicate SYND | US$0,007810 | -21,75% | -9,94% | - | US$293.240 | - |
| 4105 |  For Sale SN47 | US$0,7833 | 16,69% | 28,36% | - | US$288.760 | - |
| 4106 |  Zetrix ZETRIX | US$10,02 | 0,26% | 15,85% | - | US$284.017 | - |
| 4107 |  MAP Network MAP | US$0,002890 | 0,00% | 2,88% | - | US$283.558 | - |
| 4108 |  Whalebit CES | US$0,3516 | -3,98% | -6,61% | - | US$279.489 | - |
| 4109 |  Dual DUAL | US$0,003474 | 2,59% | 13,75% | - | US$277.307 | - |
| 4110 |  X100 X | US$1,18 | 2,50% | 7,46% | - | US$275.990 | - |
| 4111 |  Gold Park GPT | US$0,008008 | 0,08% | 0,11% | - | US$274.467 | - |
| 4112 |  Goldfish Gold GGBR | US$4,60 | -0,19% | 1,31% | - | US$271.688 | - |
| 4113 |  Intel Corp (Derivatives) INTC | US$91,07 | 1,24% | -1,03% | - | US$271.747 | - |
| 4114 |  LayerK LYK | US$0,07521 | -0,26% | -6,34% | - | US$268.742 | - |
| 4115 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,11% | 0,04% | - | US$265.067 | - |
| 4116 |  Kodexa KDX | US$0,009451 | 0,43% | 4,05% | - | US$267.036 | - |
| 4117 |  Z500 Z500 | US$0,0002750 | 13,17% | 3,44% | - | US$264.036 | - |
| 4118 |  SmartWorld Global SWGT | US$0,005929 | 0,32% | 8,01% | - | US$261.705 | - |
| 4119 |  $XBO Token XBO | US$0,07794 | 0,53% | 2,54% | - | US$261.479 | - |
| 4120 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,59% | -1,41% | - | US$257.488 | - |
| 4121 |  AI Powered Finance AIPF | US$0,5300 | -4,10% | -8,74% | - | US$257.028 | - |
| 4122 |  JPY Coin JPYC | US$0,006275 | 0,07% | -0,01% | - | US$249.664 | - |
| 4123 |  ThetaDrop TDROP | US$0,0004538 | 4,69% | 25,67% | - | US$254.672 | - |
| 4124 |  DigiFinexToken DFT | US$0,006880 | 0,00% | -0,03% | - | US$246.777 | - |
| 4125 |  XenBitcoin XBTC | US$80.249,78 | 1,46% | 9,94% | - | US$250.102 | - |
| 4126 |  Oshi Token OSHI | US$0,03106 | -0,18% | -0,18% | - | US$276.693 | - |
| 4127 |  Daydreams DREAMS | US$0,005291 | 7,18% | 19,26% | - | US$240.543 | - |
| 4128 |  Moltbook MOLT | US$0,000004250 | 6,95% | 10,87% | - | US$238.929 | - |
| 4129 |  Tethereum T99 | US$0,3016 | -0,03% | -3,18% | - | US$236.730 | - |
| 4130 |  DODO DODO | US$0,01988 | -1,49% | -6,43% | - | US$232.628 | - |
| 4131 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003782 | 6,71% | 24,91% | - | US$228.964 | - |
| 4132 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002157 | 11,99% | 6,25% | - | US$225.123 | - |
| 4133 |  GAME by Virtuals GAME | US$0,008696 | -7,00% | 99,81% | - | US$224.120 | - |
| 4134 |  FOGNET FOG | US$0,008391 | -2,69% | -3,96% | - | US$220.731 | - |
| 4135 |  Herculis Gold Coin XAUH | US$148,04 | -0,36% | 1,69% | - | US$222.808 | - |
| 4136 |  Ecoreal Estate ECOREAL | US$0,3729 | 0,07% | 3,94% | - | US$219.098 | - |
| 4137 |  Ozone Chain OZO | US$0,1308 | -0,04% | 0,11% | - | US$216.253 | - |
| 4138 |  GTA6CAT (thegta6cat.com) GATO | US$0,001419 | 0,00% | 0,00% | - | US$213.647 | - |
| 4139 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$921,41 | -5,51% | -5,08% | - | US$209.832 | - |
| 4140 |  Galvan IZE | US$0,0001546 | 3,62% | -7,28% | - | US$209.553 | - |
| 4141 |  MoneyByte MON | US$0,02845 | -0,37% | 6,21% | - | US$203.721 | - |
| 4142 |  Switch SWITCH | US$0,0001763 | -6,72% | -6,27% | - | US$203.415 | - |
| 4143 |  ai16z AI16Z | US$0,0006922 | 76,03% | 98,28% | - | US$203.614 | - |
| 4144 |  Chill House CHILLHOUSE | US$0,004329 | 21,60% | 48,94% | - | US$202.524 | - |
| 4145 |  Cloud CLOUD | US$0,02424 | -0,17% | 10,85% | - | US$200.710 | - |
| 4146 |  avaai.top AVAAI | US$0,008657 | -0,35% | -55,50% | - | US$199.220 | - |
| 4147 |  PACT PACT | US$0,0002047 | -21,30% | 9,68% | - | US$199.042 | - |
| 4148 |  Coding Dino DINO | US$0,0001702 | 0,52% | 6,40% | - | US$197.785 | - |
| 4149 |  Terra Classic USD (Wormhole) USTC | US$0,005493 | 1,08% | 3,98% | - | US$194.809 | - |
| 4150 |  Milady Cult Coin CULT | US$0,0001531 | 0,01% | 7,76% | - | US$191.757 | - |
| 4151 |  Love Earn Enjoy LEE | US$1,00 | 0,00% | 0,03% | - | US$197.022 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.