Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Luxera XERA | US$5,52 | 6,00% | -60,44% | - | US$86.258,39 | - |
| 4253 |  ReadyAI SN33 | US$1,26 | 7,30% | 10,75% | - | US$85.916,25 | - |
| 4254 |  BULL SPLIT BULL | US$254,20 | 2,41% | -12,59% | - | US$83.894,37 | - |
| 4255 |  MEXC Staked SOL MXSOL | US$117,58 | 7,15% | 24,70% | - | US$82.728,55 | - |
| 4256 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$85,97 | -7,11% | 0,00% | - | US$81.937,82 | - |
| 4257 |  Guacamole GUAC | US$0,00000001000 | 7,80% | 49,21% | - | US$80.173,08 | - |
| 4258 |  Game Meteor Coin GMTO | US$0,00002620 | 22,43% | 0,02% | - | US$81.217,53 | - |
| 4259 |  DOGO DOGO | US$0,0000001500 | -93,68% | -93,05% | - | US$78.886,72 | - |
| 4260 |  Memdex100 MEMDEX | US$0,001870 | 7,22% | 13,15% | - | US$78.820,61 | - |
| 4261 |  XPX XPX | US$0,000002200 | 1,81% | 13,37% | - | US$78.981,64 | - |
| 4262 |  Roscoe ROSCOE | US$0,000009380 | -65,16% | -65,45% | - | US$77.812,45 | - |
| 4263 |  MegaUSD USDM | US$1,00 | 0,29% | 0,28% | - | US$78.322,25 | - |
| 4264 |  FUCK THE MATRIX FTMX | US$0,007298 | 0,43% | 3,19% | - | US$78.337,68 | - |
| 4265 |  buy instead of getting a job JOBCOIN | US$0,005285 | 11,34% | 22,26% | - | US$67.749,70 | - |
| 4266 |  DRDR DRDR | US$0,02464 | -4,71% | 32,17% | - | US$77.704,25 | - |
| 4267 |  BITmarkets BTMT | US$0,06580 | -5,19% | -15,15% | - | US$77.802,11 | - |
| 4268 |  Royal Belgian Football Association Fan Token BELG | US$0,1034 | 1,00% | -4,06% | - | US$75.977,65 | - |
| 4269 |  TRIO (OrdinalsBot) TRIO | US$0,01104 | 0,00% | -0,87% | - | US$75.710,27 | - |
| 4270 |  ClipX CLIPX | US$0,0005916 | -18,84% | -26,45% | - | US$75.107,50 | - |
| 4271 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008251 | 2,49% | 15,57% | - | US$75.272,41 | - |
| 4272 |  Regent of the North Winds REGENT | US$0,00003533 | 8,88% | 32,60% | - | US$74.685,80 | - |
| 4273 |  STAYNEX STAY | US$0,000006010 | -0,53% | 0,85% | - | US$73.735,36 | - |
| 4274 |  Project89 PROJECT89 | US$0,00007099 | 9,06% | 25,23% | - | US$74.489,68 | - |
| 4275 |  Avalaunch XAVA | US$0,2107 | 1,13% | 1,00% | - | US$74.700,46 | - |
| 4276 |  Froggie FROGGIE | US$0,006937 | 4,10% | 11,27% | - | US$73.915,29 | - |
| 4277 |  Miu MIU | - | -0,19% | 5,67% | - | US$73.933,74 | - |
| 4278 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,97 | 1,95% | 0,00% | - | US$74.642,01 | - |
| 4279 |  Open Exchange Token OX | US$0,00002181 | -0,18% | 28,10% | - | US$73.643,47 | - |
| 4280 |  Dither AI DITH | US$0,04325 | 7,89% | 144,84% | - | US$73.361,17 | - |
| 4281 |  Songbird SGB | US$0,001129 | 4,22% | -1,78% | - | US$72.533,73 | - |
| 4282 |  Syncvault SVTS | US$0,3756 | 1,98% | 10,60% | - | US$72.484,04 | - |
| 4283 |  TOES TOESCOIN | US$0,007644 | 4,34% | 23,48% | - | US$72.285,47 | - |
| 4284 |  Iron Fish IRON | US$0,07333 | 0,49% | -4,71% | - | US$72.166,54 | - |
| 4285 |  Saber SBR | US$0,0001958 | -35,88% | -45,36% | - | US$72.516,06 | - |
| 4286 |  Tonstakers TSTON | US$1,64 | 1,46% | 1,90% | - | US$70.727,49 | - |
| 4287 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$428,23 | 0,42% | 2,59% | - | US$69.197,56 | - |
| 4288 |  KLIPAI KLIP | US$0,002348 | -0,61% | 4,33% | - | US$69.223,68 | - |
| 4289 |  τaos SN79 | US$1,72 | 4,49% | 19,58% | - | US$69.721,05 | - |
| 4290 |  Enegra (EGX) EGX | US$191,04 | -0,13% | 0,10% | - | US$69.133,67 | - |
| 4291 |  FERMA FERMA | US$0,03232 | 1,52% | 10,06% | - | US$67.957,23 | - |
| 4292 |  Bityuan BTY | US$0,02666 | 7,57% | 11,96% | - | US$67.630,41 | - |
| 4293 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$472,48 | -0,17% | 8,50% | - | US$67.533,51 | - |
| 4294 |  Maxxing MAXXING | US$0,0005606 | 2,00% | 24,03% | - | US$67.618,67 | - |
| 4295 |  FONQ FONQ | US$0,07782 | 0,08% | 3,56% | - | US$67.524,13 | - |
| 4296 |  alright buddy BUDDY | US$0,002449 | 27,42% | 215,63% | - | US$62.812,09 | - |
| 4297 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.735,77 | -2,86% | -1,15% | - | US$67.434,08 | - |
| 4298 |  Unipeg UPEG | US$333,20 | 5,12% | -13,59% | - | US$65.949,27 | - |
| 4299 |  GGEZ1 GGEZ1 | US$0,08763 | -0,87% | -0,40% | - | US$65.882,42 | - |
| 4300 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002060 | 22,72% | 50,36% | - | US$65.872,40 | - |
| 4301 |  Pond Coin PNDC | US$0,0000001700 | 29,73% | 76,43% | - | US$63.719,57 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.