Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Gonka GNK | US$0,1253 | 1,64% | -3,04% | - | US$40.121,96 | - |
| 4403 |  Quantum Resistant Ledger QRL | US$0,8096 | -6,04% | -6,06% | - | US$39.963,31 | - |
| 4404 |  WebKey DAO WKEYDAO | US$0,2743 | -2,54% | 3,69% | - | US$39.835,36 | - |
| 4405 |  Coloniume Network CLNX | US$0,02839 | 0,22% | -1,81% | - | US$39.544,49 | - |
| 4406 |  DNA DNA | - | 7,29% | 23,06% | - | US$39.297,71 | - |
| 4407 |  Jeo Boden BODEN | US$0,001625 | 4,27% | 15,71% | - | US$39.125,78 | - |
| 4408 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$243,48 | 2,81% | 1,63% | - | - | - |
| 4409 |  JFIN Coin JFIN | US$0,05840 | 1,88% | 14,12% | - | US$38.569,65 | - |
| 4410 |  OMDBlockchain OMDB | US$0,05394 | 8,52% | 7,51% | - | US$38.377,49 | - |
| 4411 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02236 | -0,40% | -2,00% | - | US$38.095,79 | - |
| 4412 |  Zenith Protocol ZTH | US$0,005157 | 8,55% | 45,63% | - | US$39.003,99 | - |
| 4413 |  Sixpack Miner SIXP | US$0,002521 | 0,72% | 19,46% | - | US$37.976,16 | - |
| 4414 |  CRYN CRYN | US$0,04883 | 8,90% | 8,36% | - | US$36.815,13 | - |
| 4415 |  Omnipair OMFG | US$0,1945 | -10,86% | 15,77% | - | US$35.880,59 | - |
| 4416 |  Splendor SPLD | US$0,1586 | -0,75% | -22,80% | - | US$35.914,66 | - |
| 4417 |  SHOW SHOW | US$6,14 | 13,91% | -14,34% | - | US$35.337,20 | - |
| 4418 |  lmeow LMEOW | US$0,002766 | -8,55% | 38,07% | - | US$35.186,64 | - |
| 4419 |  Umbra UMBRA | US$0,2283 | 4,93% | 15,07% | - | US$34.967,86 | - |
| 4420 |  Memetic / PepeCoin MEME | US$0,0005596 | 1,26% | 8,14% | - | US$34.891,70 | - |
| 4421 |  bitcastle Token BCE | US$0,1384 | 9,30% | 18,92% | - | US$34.338,94 | - |
| 4422 |  Moonwalk Fitness MF | US$0,007316 | 0,25% | 1,28% | - | US$33.973,93 | - |
| 4423 |  BRICS Chain BRICS | US$7,06 | 5,65% | 2,93% | - | US$34.252,99 | - |
| 4424 |  ARCS ARX | US$0,007861 | -0,63% | -13,50% | - | US$34.104,23 | - |
| 4425 |  Kabuto King KABUTO | US$0,0002919 | 15,39% | 14,27% | - | US$33.351,06 | - |
| 4426 |  Life Changing Pill (PillNet AI) PILL | US$0,0001630 | 6,55% | 28,38% | - | US$31.815,00 | - |
| 4427 |  Upscreener UPS | US$0,06622 | -23,57% | 198,29% | - | US$33.334,43 | - |
| 4428 |  Aion AION | US$0,0003601 | 0,01% | 227,40% | - | US$32.931,18 | - |
| 4429 |  UAHg UAHG | US$0,02244 | -0,29% | 0,06% | - | US$32.640,65 | - |
| 4430 |  BNB DOG INU BNBDOG | - | 1,50% | 0,21% | - | US$32.800,03 | - |
| 4431 |  Wealth Crypto WEALTH | US$37,19 | -6,01% | -3,57% | - | US$32.511,61 | - |
| 4432 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$252,24 | -3,76% | 0,75% | - | US$32.871,11 | - |
| 4433 |  capybara CAPY | US$0,0000004400 | -22,50% | 19,52% | - | US$32.185,26 | - |
| 4434 |  APD APD | US$0,002644 | -1,13% | -6,34% | - | US$32.236,53 | - |
| 4435 |  Neptune XNT | US$0,1364 | -18,22% | -29,27% | - | US$32.174,55 | - |
| 4436 |  Lightchain AI LCAI | US$0,001512 | -3,01% | 11,20% | - | US$32.033,07 | - |
| 4437 |  SuperChin Token (superchin.io) SPCT | US$4,25 | 0,51% | 0,55% | - | US$31.706,46 | - |
| 4438 |  MongolNFT Coin MNFT | US$0,00001636 | 1,68% | -12,83% | - | US$31.919,30 | - |
| 4439 |  Kamirai KAMIRAI | US$0,00001568 | -7,31% | 77,54% | - | US$40.018,23 | - |
| 4440 |  boob (boobillions.com) BOOB | US$0,0002752 | -5,94% | -29,59% | - | US$31.107,08 | - |
| 4441 |  Furmula FURM | US$0,0001051 | 13,12% | 26,35% | - | US$31.076,56 | - |
| 4442 |  BOOK OF BILLIONAIRES BOBE | US$0,0001463 | 1,26% | 11,11% | - | US$30.847,00 | - |
| 4443 |  lilpump LILPUMP | US$0,00005152 | -8,01% | -17,62% | - | US$30.471,90 | - |
| 4444 |  Peapods Finance PEAS | US$1,93 | -4,20% | 0,38% | - | US$30.576,04 | - |
| 4445 |  Dawg Coin DAWG | US$0,00005332 | -0,03% | 8,50% | - | US$30.971,97 | - |
| 4446 |  DucatusX DUCX | US$0,005176 | 0,19% | -13,72% | - | US$30.388,87 | - |
| 4447 |  Singularry SINGULARRY | US$0,009957 | -3,76% | 9,13% | - | US$29.967,65 | - |
| 4448 |  Morpheus MOR | US$2,05 | -1,16% | -0,22% | - | US$11.849,53 | - |
| 4449 |  Radx AI RADX | US$0,000003710 | 1,21% | 10,06% | - | US$29.825,52 | - |
| 4450 |  RWT TOKEN RWT | US$0,000001210 | 1,34% | -11,64% | - | US$29.628,22 | - |
| 4451 |  DPIN DPN | US$1,82 | 0,99% | -4,30% | - | US$30.659,27 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.