Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Ansem's Cat HOBBES | US$0,0001949 | 41,93% | 65,68% | - | US$65.245,95 | - |
| 4303 |  Solana Social Explorer SSE | US$0,0001006 | -1,65% | 29,35% | - | US$64.996,97 | - |
| 4304 |  Zedxion USDZ | US$0,9978 | -0,04% | 0,15% | - | US$63.962,95 | - |
| 4305 |  The Black Bear BLACKBEAR | US$0,00008224 | -58,68% | -71,36% | - | US$62.565,20 | - |
| 4306 |  Infinity Dao (infinitydao.ai) IDL | US$0,6031 | -3,78% | -19,47% | - | US$61.894,78 | - |
| 4307 |  META BYTE MEBT | US$3,12 | -0,72% | 0,23% | - | US$61.661,05 | - |
| 4308 |  Shih Tzu SHIH | US$0,0003619 | 32,30% | 169,30% | - | US$61.608,70 | - |
| 4309 |  botXcoin BOTX | US$0,6817 | -0,19% | -0,06% | - | US$61.558,08 | - |
| 4310 |  Origin Ether OETH | US$2.513,38 | 0,57% | 8,26% | - | US$61.228,83 | - |
| 4311 |  Brazilian Digital Token BRZ | US$0,1930 | -0,14% | 0,59% | - | US$62.807,66 | - |
| 4312 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$161,38 | -0,25% | 0,00% | - | US$60.597,78 | - |
| 4313 |  MetaniaGames v2 METANIA | US$0,01706 | -0,06% | -2,03% | - | US$60.050,80 | - |
| 4314 |  MAGA Trump MAGATRUMP | US$0,03138 | -1,49% | 10,83% | - | US$59.291,08 | - |
| 4315 |  DIN DIN | US$0,003913 | 0,94% | 0,13% | - | US$60.942,14 | - |
| 4316 |  Kinesis Gold KAU | US$148,22 | -0,65% | 1,77% | - | US$59.621,21 | - |
| 4317 |  Dark Machine MXNA | US$0,006004 | -1,07% | -7,47% | - | US$59.334,06 | - |
| 4318 |  ForU AI FORU | US$0,01007 | 0,20% | 7,85% | - | US$58.895,10 | - |
| 4319 |  Grm GRM | US$0,0006883 | 0,27% | -8,54% | - | US$58.196,15 | - |
| 4320 |  Electric Cash ELCASH | US$0,04667 | -1,43% | -1,34% | - | US$54.967,40 | - |
| 4321 |  TitanX TITANX | US$0,00000007000 | -8,46% | 19,12% | - | US$60.914,75 | - |
| 4322 |  Metacraft MCTP | US$0,009098 | 9,05% | 13,71% | - | US$57.830,30 | - |
| 4323 |  Nolus NLS | US$0,002675 | 4,75% | 21,17% | - | US$58.469,44 | - |
| 4324 |  V.I.T.R.I.O.L. Network VIT | US$0,05905 | 24,85% | -36,32% | - | US$59.740,97 | - |
| 4325 |  Bit2Me B2M | US$0,006575 | -2,55% | 10,82% | - | US$57.658,88 | - |
| 4326 |  Hyper USD USDHL | US$0,9927 | -0,62% | -0,52% | - | US$55.419,80 | - |
| 4327 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$38,16 | -0,35% | 0,00% | - | US$56.887,32 | - |
| 4328 |  WorldAssets INC | US$0,07911 | 0,05% | -5,08% | - | US$56.783,88 | - |
| 4329 |  Truebit TRU | US$0,006289 | -1,99% | -1,99% | - | US$56.887,85 | - |
| 4330 |  GoldBrick GBCK | US$0,003966 | 4,87% | 22,52% | - | US$55.605,48 | - |
| 4331 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$67,81 | 0,71% | 0,00% | - | - | - |
| 4332 |  Oracle Meta Technologies OMT | US$0,01720 | 1,78% | 0,85% | - | US$55.607,00 | - |
| 4333 |  Sirius Chain XPX | US$0,00009911 | -10,13% | -7,51% | - | US$55.317,11 | - |
| 4334 |  OOBIT OOB | US$0,009263 | -4,54% | -20,60% | - | US$55.596,51 | - |
| 4335 |  Panther Protocol ZKP | US$0,002331 | -2,61% | -14,24% | - | US$55.574,61 | - |
| 4336 |  Australian Safe Shepherd ASS | - | 1,56% | 12,97% | - | US$55.278,90 | - |
| 4337 |  Maker MKR | US$1.670,94 | 5,70% | 12,10% | - | US$55.564,84 | - |
| 4338 |  SafeMars SMARS | - | -3,21% | 7,20% | - | US$54.833,60 | - |
| 4339 |  Pig Finance PIG | US$0,00000001000 | 2,02% | 9,11% | - | US$54.721,31 | - |
| 4340 |  Amnis Finance AMI | US$0,001289 | 0,81% | -0,41% | - | US$54.078,86 | - |
| 4341 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$53,87 | -0,21% | 0,00% | - | US$53.587,71 | - |
| 4342 |  Bullish Degen BULLISH | US$0,0006908 | 5,45% | 15,06% | - | US$54.023,30 | - |
| 4343 |  OnePiece 1PIECE | US$0,0002134 | 3,31% | 16,66% | - | US$54.048,19 | - |
| 4344 |  Mind of Pepe MIND | US$0,00004648 | 0,28% | 25,31% | - | US$53.774,10 | - |
| 4345 |  MicroVisionChain SPACE | US$0,02436 | 25,86% | 15,21% | - | US$54.102,95 | - |
| 4346 |  LIFE Coin LNS | US$0,1120 | 0,11% | -25,72% | - | US$53.095,88 | - |
| 4347 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,24 | -0,55% | 0,00% | - | US$50.170,76 | - |
| 4348 |  Meta Platforms Inc (Derivatives) META | US$571,40 | -1,38% | 4,54% | - | US$54.488,05 | - |
| 4349 |  Gather GAT | US$0,5280 | -14,83% | -19,58% | - | US$51.296,79 | - |
| 4350 |  Metaverse Convergence META | US$0,00003780 | 75,82% | 125,07% | - | US$50.865,27 | - |
| 4351 |  Asia Coin ASIA | US$0,04206 | -3,94% | 21,04% | - | US$51.972,28 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.