Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  uTrade UTT | US$0,2692 | 1,37% | 1,78% | - | US$191.743 | - |
| 4153 |  NOVA SN68 | US$5,54 | 7,58% | 13,36% | - | US$193.870 | - |
| 4154 |  Palapa PLPA | US$0,003744 | 10,80% | 43,53% | - | US$187.687 | - |
| 4155 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09190 | 1,78% | 0,84% | - | US$185.904 | - |
| 4156 |  Triple Plus TPT | US$0,4004 | -7,71% | -38,87% | - | US$184.107 | - |
| 4157 |  Freedom FDM | US$0,004811 | -3,79% | -0,03% | - | US$180.235 | - |
| 4158 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,10 | 0,08% | -0,48% | - | US$176.792 | - |
| 4159 |  USDA USDA | US$0,9558 | -1,01% | -2,71% | - | US$178.859 | - |
| 4160 |  XEFFY XEF | US$0,005385 | -0,58% | -6,80% | - | US$174.894 | - |
| 4161 |  CPCoin CPC | US$0,03027 | -2,16% | 0,06% | - | US$177.369 | - |
| 4162 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$160,53 | -3,31% | -0,71% | - | US$174.254 | - |
| 4163 |  Ares ARES | US$0,00003870 | -6,27% | 1,06% | - | US$174.539 | - |
| 4164 |  White Monkey WM | US$0,00005601 | 0,01% | 7,73% | - | US$174.151 | - |
| 4165 |  UGOLD Inc. UGOLD | US$4.610,58 | -1,49% | 5,39% | - | US$171.997 | - |
| 4166 |  STO CHAIN STOC | US$0,5687 | -0,36% | -0,05% | - | US$170.978 | - |
| 4167 |  Cygnus CGN | US$0,002018 | -0,14% | -2,92% | - | US$170.204 | - |
| 4168 |  Ovato OVATO | US$1,13 | 0,38% | -0,78% | - | US$167.984 | - |
| 4169 |  idOS IDOS | US$0,005580 | 2,03% | 4,60% | - | US$166.470 | - |
| 4170 |  VeBetterDAO B3TR | US$0,007605 | 17,68% | 27,50% | - | US$166.809 | - |
| 4171 |  Huobi Token HT | US$0,03312 | -0,85% | -31,72% | - | US$163.412 | - |
| 4172 |  Kinesis Silver KAG | US$51,35 | 2,46% | 3,82% | - | US$166.035 | - |
| 4173 |  The Bitcoin Mascot BITTY | US$0,002678 | 2,96% | 118,56% | - | US$161.087 | - |
| 4174 |  FUTUREXCRYPTO FXC | US$2,71 | 2,06% | 12,44% | - | US$160.448 | - |
| 4175 |  Brian BRIAN | US$0,0004187 | -0,45% | 40,96% | - | US$155.029 | - |
| 4176 |  South African Football Association Fan Token SAFA | US$0,09377 | 1,49% | 2,06% | - | US$154.281 | - |
| 4177 |  Collaterize COLLAT | US$0,0008126 | 8,31% | 22,00% | - | US$154.357 | - |
| 4178 |  MEEKO MEEKO | US$0,00006957 | -53,37% | 2,00% | - | US$154.132 | - |
| 4179 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,52 | -3,68% | -1,64% | - | US$150.475 | - |
| 4180 |  Anzens USDA | US$1,01 | 0,09% | 0,30% | - | US$147.910 | - |
| 4181 |  mini MINI | US$0,001338 | 8,10% | 36,52% | - | US$147.179 | - |
| 4182 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$475,52 | -2,01% | 1,17% | - | - | - |
| 4183 |  XEN Crypto XEN | US$0,00000001000 | -1,77% | -6,76% | - | US$146.929 | - |
| 4184 |  DitGold DITAU | US$0,008676 | 2,24% | 14,45% | - | US$146.921 | - |
| 4185 |  Green GREEN | US$0,0001969 | -5,28% | -4,26% | - | US$141.270 | - |
| 4186 |  Sportstensor SN41 | US$1,26 | 9,49% | 18,04% | - | US$141.791 | - |
| 4187 |  Dagcoin DAGS | US$0,0005524 | -1,78% | -2,18% | - | US$139.268 | - |
| 4188 |  Honey HONEY | US$0,9962 | -0,80% | -0,91% | - | US$140.386 | - |
| 4189 |  Phemex Token PT | US$0,3360 | -0,58% | -0,38% | - | US$140.698 | - |
| 4190 |  Ready to Fight RTF | US$0,002777 | -0,02% | -1,67% | - | US$138.766 | - |
| 4191 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009761 | 2,37% | 10,32% | - | US$138.888 | - |
| 4192 |  VEST VES | US$14,80 | -1,69% | -10,15% | - | US$137.462 | - |
| 4193 |  OtterHome HOME | US$0,006171 | -0,47% | 0,03% | - | US$139.424 | - |
| 4194 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$37,01 | -9,34% | 0,00% | - | US$136.595 | - |
| 4195 |  Win WIN | US$0,0001681 | -6,39% | -8,21% | - | US$134.457 | - |
| 4196 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,01% | - | US$135.987 | - |
| 4197 |  Massa MAS | US$0,003212 | 0,13% | 0,07% | - | US$135.690 | - |
| 4198 |  Zedxion ZEDXION | US$0,4443 | 0,62% | 3,02% | - | US$133.460 | - |
| 4199 |  Olympus v2 OHM | US$18,07 | -0,19% | -2,92% | - | US$131.764 | - |
| 4200 |  Qubetics TICS | US$0,01434 | -3,17% | -3,47% | - | US$132.434 | - |
| 4201 |  Scotland Football Association Fan Token SFA | US$0,1378 | -0,08% | -7,95% | - | US$130.092 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.