Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  PETCASHTOKEN PCT | US$23,38 | -0,66% | -2,35% | - | US$129.701 | - |
| 4203 |  Brickken BKN | US$0,08666 | 23,52% | 20,50% | - | US$129.169 | - |
| 4204 |  Minto BTCMT | US$0,6798 | 0,11% | -0,44% | - | US$130.226 | - |
| 4205 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$720,88 | -0,11% | 1,29% | - | US$128.435 | - |
| 4206 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$95,02 | 4,40% | 13,02% | - | US$127.619 | - |
| 4207 |  Solaxy SOLX | US$0,00004567 | 0,45% | -0,60% | - | US$125.906 | - |
| 4208 |  WorldLand WL | US$0,002556 | -1,96% | -10,12% | - | US$127.239 | - |
| 4209 |  Orizon ORI | US$53,09 | 2,46% | 0,48% | - | US$125.636 | - |
| 4210 |  Metacoin MTC | US$0,006944 | -2,69% | 9,61% | - | US$125.696 | - |
| 4211 |  HEX HEX | US$0,001531 | 2,59% | -6,66% | - | US$125.330 | - |
| 4212 |  Shirushi Coin SISC | US$1,88 | -0,11% | -0,09% | - | US$124.565 | - |
| 4213 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1392 | 0,04% | -1,05% | - | US$122.560 | - |
| 4214 |  Convex CRV CVXCRV | US$0,1430 | 5,09% | 5,61% | - | US$120.840 | - |
| 4215 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,95 | -1,36% | 0,00% | - | US$119.482 | - |
| 4216 |  Marvell Technology (Derivatives) MRVL | US$223,33 | -12,79% | -10,04% | - | US$112.791 | - |
| 4217 |  Frax Finance - Frax Ether FRXETH | US$2.507,22 | 0,27% | 8,06% | - | US$115.567 | - |
| 4218 |  Chainflip FLIP | US$0,4353 | 4,46% | -1,26% | - | US$113.753 | - |
| 4219 |  CodexField CODEX | US$0,6042 | -9,82% | -37,25% | - | US$113.429 | - |
| 4220 |  HashPack PACK | US$0,001862 | -30,33% | -59,91% | - | US$112.860 | - |
| 4221 |  Arena Competition Protocol (aof.global) ACP | US$0,005570 | -32,89% | -21,29% | - | US$110.306 | - |
| 4222 |  Shiba Inu TREAT TREAT | US$0,0002083 | 1,03% | 3,23% | - | US$109.209 | - |
| 4223 |  AWAKE A | US$0,9976 | 0,21% | 1,59% | - | US$107.101 | - |
| 4224 |  CATX CATX | US$0,0000002900 | -97,69% | -97,91% | - | US$108.794 | - |
| 4225 |  Plastic Hero PTH | US$0,005238 | -1,78% | 0,42% | - | US$108.368 | - |
| 4226 |  Base God TYBG | US$0,00001263 | 6,76% | 123,59% | - | US$112.268 | - |
| 4227 |  Smart Energy Pay SEP | US$0,06664 | 0,01% | -0,19% | - | US$107.977 | - |
| 4228 |  Golden Magfi GMFI | US$0,0008061 | -0,25% | -0,23% | - | US$103.540 | - |
| 4229 |  DiemLibre DLB | US$0,0001020 | -0,24% | 0,46% | - | US$101.925 | - |
| 4230 |  Giko Cat GIKO | US$0,07189 | 6,61% | 11,17% | - | US$101.435 | - |
| 4231 |  Satoxcoin SATOX | US$0,000007500 | -0,36% | -0,82% | - | US$101.429 | - |
| 4232 |  HitBTC Token HIT | US$0,2304 | 0,45% | 8,05% | - | US$101.207 | - |
| 4233 |  BinGold BIGOD | US$63.708,23 | -0,33% | 0,94% | - | US$100.015 | - |
| 4234 |  Tap Protocol TAP | US$0,08606 | -2,70% | -10,02% | - | US$99.889,05 | - |
| 4235 |  Layer One X L1X | US$11,06 | 0,81% | 8,32% | - | US$98.846,32 | - |
| 4236 |  PEPPER PEPPER | - | 3,98% | 4,93% | - | US$99.503,67 | - |
| 4237 |  USDi USDi | US$1,00 | 0,01% | 0,03% | - | US$97.882,89 | - |
| 4238 |  CLAWNCH CLAWNCH | US$0,000002640 | -6,96% | 4,73% | - | US$98.090,06 | - |
| 4239 |  Anvil ANVL | US$0,0007634 | -11,42% | -7,43% | - | US$102.247 | - |
| 4240 |  EurocoinToken ECTE | US$0,09246 | -16,74% | -9,03% | - | US$97.046,41 | - |
| 4241 |  Felis FELIS | US$0,0000008300 | 3,00% | 3,00% | - | US$94.381,08 | - |
| 4242 |  VaporFund VPR | US$0,0004745 | -2,11% | -6,57% | - | US$92.743,42 | - |
| 4243 |  Zylo Ecosystem ZYLO | US$0,02844 | 0,46% | -4,53% | - | US$92.661,71 | - |
| 4244 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,61 | -0,97% | 3,23% | - | US$91.504,65 | - |
| 4245 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$215,13 | -5,55% | 0,00% | - | US$91.029,30 | - |
| 4246 |  BabyBoomToken BBT | US$0,05106 | -1,34% | -3,93% | - | US$90.684,16 | - |
| 4247 |  Spartan Arena GD | US$14.501,16 | 1,57% | 4,11% | - | US$90.140,32 | - |
| 4248 |  CAD Coin CADC | US$0,7190 | 0,03% | -0,62% | - | US$89.632,10 | - |
| 4249 |  Zephyr Protocol ZEPH | US$0,4085 | 1,86% | 0,39% | - | US$88.285,92 | - |
| 4250 |  Litentry LIT | US$0,1505 | 4,64% | 8,46% | - | US$85.151,31 | - |
| 4251 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,29 | -1,33% | 0,00% | - | US$84.242,61 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.