Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  MicroStrategy Inc (Derivatives) MSTR | US$138,96 | 10,77% | 21,92% | - | US$502.254 | - |
| 4053 |  Gorbagana GOR | US$0,0005128 | 3,28% | -21,96% | - | US$502.200 | - |
| 4054 |  Atleta Network ATLA | US$137,68 | 0,62% | -1,76% | - | US$474.604 | - |
| 4055 |  Capx AI CAPX | US$0,2206 | 7,08% | 58,99% | - | US$473.315 | - |
| 4056 |  Rock Dao ROCK | US$0,0003899 | 0,11% | 10,01% | - | US$474.036 | - |
| 4057 |  OurBitch BITCH | US$0,02845 | -0,97% | 12,00% | - | US$469.385 | - |
| 4058 |  Utya UTYA | US$0,03739 | -9,43% | 10,56% | - | US$460.602 | - |
| 4059 |  JGGL JGGL | US$4,18 | -1,07% | 0,57% | - | US$460.979 | - |
| 4060 |  DOLA DOLA | US$0,9972 | 0,02% | -0,10% | - | US$453.373 | - |
| 4061 |  360noscope420blazeit MLG | US$0,0009457 | 24,05% | 27,73% | - | US$450.754 | - |
| 4062 |  STAU STAU | US$0,007676 | -2,51% | 10,95% | - | US$441.725 | - |
| 4063 |  Kyrrex KRRX | US$0,05231 | 0,01% | -13,37% | - | US$444.323 | - |
| 4064 |  Ping PING | US$0,001113 | 0,37% | -6,58% | - | US$436.356 | - |
| 4065 |  Macropod AUDM | US$0,7184 | 0,30% | 1,01% | - | US$426.724 | - |
| 4066 |  Aladdin ALD | US$0,06301 | 2,88% | 17,10% | - | US$425.312 | - |
| 4067 |  CAPINFRA CAPINFRA | US$0,09406 | -0,77% | -0,67% | - | US$412.811 | - |
| 4068 |  HyperLend HPL | US$0,01332 | 7,16% | 5,00% | - | US$401.834 | - |
| 4069 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$775,03 | -0,34% | 1,02% | - | US$393.283 | - |
| 4070 |  NVIDIA (Derivatives) NVDA | US$226,10 | 3,10% | 4,10% | - | US$392.207 | - |
| 4071 |  AvocadoCoin AVDO | US$1.612,01 | -0,50% | -3,62% | - | US$387.078 | - |
| 4072 |  REI NETWORK $REI | US$0,02142 | 1,43% | 1,11% | - | US$387.748 | - |
| 4073 |  Marinade MNDE | US$0,01995 | 0,84% | 6,14% | - | US$385.958 | - |
| 4074 |  Helix AI HLX | US$0,04825 | -1,70% | -2,82% | - | US$380.293 | - |
| 4075 |  RIV Coin RIV | US$0,004196 | 1,00% | 16,50% | - | US$379.515 | - |
| 4076 |  Mars Meme Inc MARSMI | US$0,01941 | 7,66% | 22,28% | - | US$381.038 | - |
| 4077 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02460 | 3,19% | 7,40% | - | US$369.729 | - |
| 4078 |  Paladeum PLB | US$0,2452 | -16,24% | -2,40% | - | US$358.691 | - |
| 4079 |  Project 32 32 | US$0,0007053 | 1,37% | 9,30% | - | US$357.080 | - |
| 4080 |  Hyper Bull HBULL | US$0,0008559 | 13,91% | 7,85% | - | US$356.348 | - |
| 4081 |  Pitch World Cup PITCH | US$0,2966 | 2,73% | 7,46% | - | US$350.264 | - |
| 4082 |  BCGame Coin BC | US$0,03535 | -2,54% | 1,36% | - | US$349.694 | - |
| 4083 |  Moolah MOOLAH | US$0,04212 | 5,80% | 52,64% | - | US$347.148 | - |
| 4084 |  OroBit XRB | US$1,74 | -0,07% | -0,46% | - | US$345.265 | - |
| 4085 |  Golden Pact GOT2 | US$2,18 | -0,43% | 0,85% | - | US$344.201 | - |
| 4086 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9998 | -0,03% | 0,01% | - | US$328.930 | - |
| 4087 |  Alpha Trader Exchange (ATX) SN63 | US$2,11 | 19,65% | 18,95% | - | US$330.771 | - |
| 4088 |  MetaSwap MSC | US$19,99 | 6,38% | -0,90% | - | US$326.812 | - |
| 4089 |  Tempestas Copper TCU29 | US$6,62 | -0,14% | 2,20% | - | US$325.854 | - |
| 4090 |  DOS Network DOS | US$0,2381 | 1,24% | 1,18% | - | US$322.847 | - |
| 4091 |  Hydration HDX | US$0,008281 | -16,80% | -24,26% | - | US$338.791 | - |
| 4092 |  Midnight (midnight.vip) NIGHT | US$0,02005 | 1,78% | 1,87% | - | US$320.845 | - |
| 4093 |  Nonkyc.io Exchange NKYC | US$7,89 | 4,26% | 10,09% | - | US$319.239 | - |
| 4094 |  Botchain METAKPK | US$1,27 | -0,76% | -10,01% | - | US$317.395 | - |
| 4095 |  Emblem Vault EMBLEM | US$0,005456 | 7,13% | 12,13% | - | US$334.915 | - |
| 4096 |  GoldZip XGZ | US$147,51 | -0,64% | 1,62% | - | US$325.246 | - |
| 4097 |  Monerium EURe EURe | US$1,16 | -0,25% | -0,46% | - | US$310.949 | - |
| 4098 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$140,74 | -5,10% | 0,00% | - | US$310.367 | - |
| 4099 |  DOGE-1 Satellite DOGE-1 | US$0,0001428 | 4,72% | 8,03% | - | US$306.954 | - |
| 4100 |  Mecha Conquest MCQ | US$0,001409 | 0,64% | 9,43% | - | US$302.409 | - |
| 4101 |  OnTact ONTACT | US$0,01316 | -0,86% | -1,97% | - | US$298.916 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.