Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,10 | 8,27% | 24,58% | US$1.749 | - | 134 FSOLon |
| 3853 |  Grafeté GRFT | US$0,000004750 | 12,77% | 25,27% | US$1.744 | US$2,41 | 367.165.529 GRFT |
| 3854 |  Carvana Tokenized Stock (Ondo) CVNAon | US$371,19 | 0,25% | 4,06% | US$1.713 | US$431.129 | 5 CVNAon |
| 3855 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | -0,97% | -2,22% | US$1.644 | - | 32 ENBon |
| 3856 |  Celestica Tokenized Stock (Ondo) CLSon | US$315,27 | 0,12% | 4,72% | US$1.619 | US$168.208 | 5 CLSon |
| 3857 |  Snowball SNOB | US$0,0002868 | 1,52% | 3,52% | US$1.575 | - | 5.492.417 SNOB |
| 3858 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | 0,00% | US$1.548 | - | 6 NUEon |
| 3859 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$138,32 | 10,18% | 6,71% | US$1.522 | - | 11 NOW |
| 3860 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,16 | -5,38% | 2,05% | US$1.498 | - | 45 CELH |
| 3861 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,97 | 1,02% | -2,25% | US$1.467 | - | 34 ORBXon |
| 3862 |  Mate MATE | US$0,0005384 | -0,08% | -0,28% | US$1.454 | - | 2.699.727 MATE |
| 3863 |  KeyFi KEYFI | US$0,0005261 | 2,08% | 9,91% | US$1.414 | - | 2.688.429 KEYFI |
| 3864 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,65 | 0,36% | 0,94% | US$1.335 | US$16,46 | 72 QYLDon |
| 3865 |  COGI COGI | US$0,00002068 | 1,57% | 8,30% | US$1.274 | - | 61.587.047 COGI |
| 3866 |  ABDS Token ABDS | US$0,0004177 | 0,00% | 12,35% | US$1.274 | - | 3.049.500 ABDS |
| 3867 |  ApexToken APX | US$0,00003260 | 3,60% | -19,67% | US$1.263 | US$8.487,08 | 38.747.819 APX |
| 3868 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3869 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,96 | 0,11% | 0,15% | US$1.164 | US$7,75 | 22 CLOAon |
| 3870 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3871 |  Mrweb Finance (new) AMA | US$0,00001508 | 0,00% | 3,68% | US$1.087 | - | 72.089.737 AMA |
| 3872 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$10,08 | 7,61% | 47,51% | US$1.031 | US$43,94 | 102 CAPRon |
| 3873 |  MasTec Tokenized Stock (Ondo) MTZon | US$250,80 | 0,79% | -7,75% | US$1.005 | - | 4 MTZon |
| 3874 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,00% | 0,00% | US$908 | - | 3 JBLon |
| 3875 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3876 |  Sparkle SSS | US$0,000007200 | 12,29% | -6,20% | US$878 | - | 122.000.000 SSS |
| 3877 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | 1,60% | US$847 | - | 15 PAVEon |
| 3878 |  Islander ISA | US$0,000001520 | 1,61% | 2,08% | US$832 | - | 545.753.780 ISA |
| 3879 |  FormFactor Tokenized Stock (Ondo) FORMon | US$109,64 | 2,00% | -4,72% | US$763 | US$19,30 | 7 FORMon |
| 3880 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,99 | 0,00% | 4,49% | US$750 | - | 188 DGXXon |
| 3881 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$202,61 | 0,00% | 0,56% | US$659 | - | 3 TELon |
| 3882 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,29 | -0,99% | 4,48% | US$624 | US$236.859 | 32 FCELon |
| 3883 |  Boeing Tokenized Stock (Robinhood) BA | US$210,11 | -1,20% | -2,53% | US$620 | - | 3 BA |
| 3884 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3885 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,10% | US$553 | - | 10 BINCon |
| 3886 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,04% | US$534 | US$0,3800 | 178.103.749 CLEG |
| 3887 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$324,00 | -0,23% | 2,44% | US$471 | US$169.877 | 1 KEYSon |
| 3888 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3889 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,95 | -3,13% | -3,25% | US$381 | US$315,87 | 55 NATon |
| 3890 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | -1,46% | US$372 | - | 5 ACMRon |
| 3891 |  Moonft MTC | US$0,001126 | 0,12% | -4,72% | US$372 | - | 329.999 MTC |
| 3892 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,53 | 0,00% | 1,01% | US$370 | - | 9 TENon |
| 3893 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,51 | 0,00% | -3,50% | US$364 | - | 19 OPRAon |
| 3894 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3895 |  Elementeum ELET | US$0,00006381 | 0,25% | 33,76% | US$333 | US$1,52 | 5.223.113 ELET |
| 3896 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 0,00% | US$330 | - | 1 LOWon |
| 3897 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | -10,90% | US$282 | - | 58 KOPNon |
| 3898 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,22 | 1,75% | 2,03% | US$277 | US$10,09 | 12 EXTRon |
| 3899 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$77,48 | 1,80% | 2,56% | US$277 | US$59,62 | 4 LITon |
| 3900 |  ShredN SHRED | US$0,001126 | 0,12% | 17,70% | US$237 | - | 210.000 SHRED |
| 3901 |  Luna Rush LUS | US$0,00005208 | 0,04% | 7,20% | US$237 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.