Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004896 | 0,02% | -28,17% | US$9.318 | - | 190.293.475 AVAXAI |
| 3703 |  Arqma ARQ | US$0,0003345 | 8,35% | -36,05% | US$9.115 | - | 27.248.645 ARQ |
| 3704 |  Deere Tokenized Stock (Ondo) DEon | US$625,21 | -2,41% | 0,00% | US$8.919 | - | 14 DEon |
| 3705 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,51 | 1,17% | 3,41% | US$8.906 | US$172.824 | 2.539 KEELon |
| 3706 |  Engines of Fury FURY | US$0,0001843 | 4,40% | 6,03% | US$8.846 | - | 48.002.895 FURY |
| 3707 |  Project Plutus PPCOIN | US$0,000008780 | 8,37% | 22,98% | US$8.783 | - | 1.000.000.000 PPCOIN |
| 3708 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001049 | -6,94% | 18,93% | US$8.738 | - | 832.799.997 CORGI |
| 3709 |  Kanzhun Tokenized Stock (Ondo) BZon | US$18,04 | -4,21% | 14,47% | US$8.690 | US$521,25 | 482 BZon |
| 3710 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$157,11 | -0,78% | -5,60% | US$8.689 | - | 55 XOM |
| 3711 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3712 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3713 |  Mambo MAMBO | US$0,00000001000 | 7,57% | 10,89% | US$8.434 | - | 1.000.000.000.000 MAMBO |
| 3714 |  YOUR AI YOURAI | US$0,00001643 | 22,30% | -66,90% | US$8.418 | - | 512.287.720 YOURAI |
| 3715 |  JW Token JWT | US$0,005910 | 2,27% | 1,10% | US$8.298 | US$99,83 | 1.404.200 JWT |
| 3716 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$37,11 | -6,63% | -12,14% | US$8.238 | - | 222 IREN |
| 3717 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,12 | 0,54% | 0,54% | US$8.239 | US$5,04 | 47 VDEon |
| 3718 |  Cherry AI AIBOT | US$0,00003679 | 0,00% | -19,94% | US$8.149 | - | 221.500.000 AIBOT |
| 3719 |  YFDAI.FINANCE YF-DAI | US$1,98 | -0,37% | 15,57% | US$7.910 | - | 3.986 YF-DAI |
| 3720 |  CHADETTE CHADETTE | US$0,000008170 | 6,47% | 22,04% | US$7.898 | - | 967.154.364 CHADETTE |
| 3721 |  Decubate DCB | US$0,00002072 | -74,73% | -7,24% | US$7.874 | US$0,3400 | 380.028.488 DCB |
| 3722 |  QSTAY QSTAY | US$0,000007870 | 11,96% | 16,32% | US$7.866 | - | 999.975.061 QSTAY |
| 3723 |  MangoMan Intelligent MMIT | - | 1,78% | -18,00% | US$7.770 | - | 361.123.236.215.683 MMIT |
| 3724 |  88mph MPH | US$0,01639 | 0,25% | 33,76% | US$7.628 | US$18,79 | 465.279 MPH |
| 3725 |  Aether Games AEG | US$0,00001691 | 0,00% | 3,29% | US$7.522 | - | 444.890.467 AEG |
| 3726 |  Lithium LITH | US$0,000001430 | 0,00% | 11,86% | US$7.510 | - | 5.242.220.240 LITH |
| 3727 |  HOPPY (hoppysol.com) HOPPY | US$0,000007530 | 7,09% | -3,73% | US$7.505 | US$182,53 | 996.554.177 HOPPY |
| 3728 |  Polaris Share POLA | US$0,00001275 | 0,00% | 16,11% | US$7.410 | - | 580.994.747 POLA |
| 3729 |  KALM KALM | US$0,0008612 | 1,93% | 32,47% | US$7.363 | - | 8.550.000 KALM |
| 3730 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,00 | -0,30% | 0,66% | US$7.356 | US$48,44 | 163 BAIon |
| 3731 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$545,92 | 0,01% | 1,06% | US$7.364 | US$165.151 | 13 VRTXon |
| 3732 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3733 |  Kalao KLO | US$0,00004043 | 6,82% | -16,89% | US$7.680 | US$1.398,40 | 189.969.797 KLO |
| 3734 |  KayakNet KNT | US$0,00000007000 | -4,02% | 11,89% | US$7.069 | - | 96.505.451.093 KNT |
| 3735 |  XERO XERO | US$0,000007040 | 16,01% | -2,21% | US$7.044 | - | 1.000.000.000 XERO |
| 3736 |  NBX BYN | US$0,0007901 | -12,66% | -20,74% | US$7.003 | US$726,28 | 8.863.175 BYN |
| 3737 |  Sypool SYP | US$0,0001059 | 2,88% | 14,43% | US$6.922 | US$64,45 | 65.364.660 SYP |
| 3738 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$237,96 | 1,43% | 3,37% | US$6.887 | US$5.658,67 | 29 rCRDO |
| 3739 |  Kryptomon KMON | US$0,00003611 | 0,00% | 8,23% | US$6.856 | - | 189.843.488 KMON |
| 3740 |  MOOMOO THE BULL MOOMOO | US$0,000008760 | 0,00% | 10,23% | US$6.816 | - | 777.777.777 MOOMOO |
| 3741 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$262,48 | -1,60% | -1,26% | US$6.712 | US$563.177 | 26 ABBVon |
| 3742 |  安 安 | US$0,000007170 | -98,93% | -98,93% | US$7.169 | US$17,75 | 1.000.000.000 安 |
| 3743 |  DRIFE $DRF | US$0,000007060 | 8,67% | 9,41% | US$6.519 | - | 923.029.615 $DRF |
| 3744 |  Moniwar MOWA | US$0,0005993 | 0,11% | 3,90% | US$6.479 | - | 10.810.810 MOWA |
| 3745 |  Hot Cross HOTCROSS | US$0,00005640 | 1,80% | 7,13% | US$6.415 | - | 113.749.999 HOTCROSS |
| 3746 |  Planck PLANCK | US$0,00008229 | -6,18% | -38,91% | US$6.300 | US$2.365,86 | 76.556.786 PLANCK |
| 3747 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,82 | 4,97% | -0,47% | US$6.229 | US$9,92 | 21 ONTOon |
| 3748 |  Soarchain SOAR | US$0,00006170 | 8,47% | 13,00% | US$6.211 | - | 100.663.917 SOAR |
| 3749 |  Step App FITFI | US$0,000001320 | -33,02% | -48,50% | US$6.081 | - | 4.600.000.000 FITFI |
| 3750 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,96 | 0,23% | 7,99% | US$6.003 | US$3,45 | 317 ETHAon |
| 3751 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$116,09 | 4,34% | -3,74% | US$5.860 | - | 50 AAOI |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.