Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,29 | 0,39% | -0,17% | US$12.635 | US$369.642 | 884 Fon |
| 3653 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,59 | 0,00% | 0,02% | US$12.532 | - | 410 FTGCon |
| 3654 |  HawkFi HAWK | US$0,00001210 | -0,40% | 0,76% | US$12.486 | - | 1.031.895.935 HAWK |
| 3655 |  Synesis One SNS | US$0,00002699 | -2,09% | -15,75% | US$12.313 | - | 456.252.758 SNS |
| 3656 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,06 | -2,39% | 2,27% | US$12.233 | US$101,08 | 99 NTESon |
| 3657 |  Wizardia WZRD | US$0,00008715 | -0,28% | 10,52% | US$12.212 | US$29,90 | 140.139.397 WZRD |
| 3658 |  Block Tokenized Stock (Ondo) XYZon | US$84,84 | 2,08% | 3,96% | US$12.253 | US$29,55 | 144 XYZon |
| 3659 |  Verizon Tokenized Stock (Ondo) VZon | US$51,18 | -1,35% | 0,46% | US$12.171 | US$500.589 | 238 VZon |
| 3660 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,33 | -1,42% | 2,09% | US$12.017 | US$891,17 | 2.253 SNAPon |
| 3661 |  Nerve Protocol NRV | US$0,001200 | 0,80% | 19,38% | US$12.000 | - | 10.000.000 NRV |
| 3662 |  Chainspin SPIN | US$0,00001799 | 7,60% | 33,04% | US$11.953 | - | 664.410.512 SPIN |
| 3663 |  BabyCate BABYCATE | US$0,00000002000 | -3,24% | 18,37% | US$11.910 | - | 678.370.367.478 BABYCATE |
| 3664 |  SofaCat SOFAC | US$0,0001250 | 14,09% | 23,07% | US$11.824 | US$3,94 | 94.613.000 SOFAC |
| 3665 |  UBIX.Network UBX | US$0,0000002600 | 8,95% | 6,42% | US$11.682 | - | 45.558.153.243 UBX |
| 3666 |  MeowCat MEOW | US$0,0001163 | 2,08% | 23,33% | US$11.626 | - | 100.000.000 MEOW |
| 3667 |  PONSY PONSY | US$0,00001159 | -0,18% | 14,24% | US$11.585 | - | 1.000.000.000 PONSY |
| 3668 |  Boom BOOM | US$0,00004452 | 13,39% | -3,74% | US$11.578 | - | 260.068.776 BOOM |
| 3669 |  Lil Bub BUB | US$0,00001153 | 0,00% | -9,81% | US$11.527 | - | 1.000.000.000 BUB |
| 3670 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,23 | -1,75% | 4,96% | US$11.428 | US$161.420 | 71 APHon |
| 3671 |  Southern Tokenized Stock (Ondo) SOon | US$90,53 | -0,94% | -2,65% | US$11.415 | US$20,06 | 126 SOon |
| 3672 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,22 | 2,49% | 4,04% | US$11.489 | US$441.852 | 1.591 SOUNon |
| 3673 |  StoryFire BLAZE | US$0,000001810 | 0,00% | -5,17% | US$11.352 | - | 6.284.068.245 BLAZE |
| 3674 |  Mist MIST | US$0,0002006 | -13,74% | 19,04% | US$11.305 | - | 56.357.088 MIST |
| 3675 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3676 |  Minu MINU | - | 2,68% | 33,80% | US$11.244 | US$0,3800 | 3.793.242.260.570 MINU |
| 3677 |  Refinable FINE | US$0,0002698 | 2,06% | 9,03% | US$11.079 | US$7,26 | 41.059.833 FINE |
| 3678 |  Record RECORD | US$0,00001808 | 2,78% | -1,85% | US$10.963 | - | 606.207.731 RECORD |
| 3679 |  Corite CO | US$0,00008909 | -0,43% | -3,47% | US$10.887 | - | 122.199.592 CO |
| 3680 |  Life Crypto LIFE | US$0,000004080 | 5,55% | -52,31% | US$10.731 | - | 2.631.194.572 LIFE |
| 3681 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | 1,61% | 17,46% | US$10.718 | US$14,90 | 2.911 DNNon |
| 3682 |  Laika AI LKI | US$0,00002500 | 26,66% | -13,01% | US$10.704 | - | 428.234.949 LKI |
| 3683 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,86 | -0,45% | -0,24% | US$10.606 | US$161.550 | 45 ITAon |
| 3684 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3685 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,43 | 0,21% | -1,06% | US$10.544 | - | 3.078 OPENon |
| 3686 |  KingdomStarter KDG | US$0,00001983 | 1,08% | 5,01% | US$10.528 | - | 531.000.869 KDG |
| 3687 |  DORK LORD DLORD | US$0,00001117 | 8,44% | 24,19% | US$10.487 | - | 939.243.932 DLORD |
| 3688 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3689 |  SHILL Token SHILL | US$0,00002873 | 1,04% | 19,23% | US$10.258 | - | 357.073.944 SHILL |
| 3690 |  Hertz Network HTZ | US$0,000001950 | 0,95% | 2,29% | US$10.209 | - | 5.238.410.649 HTZ |
| 3691 |  AIGOV OLIVIA | US$0,00001086 | 11,36% | 21,77% | US$10.092 | - | 928.855.257 OLIVIA |
| 3692 |  Arista Networks Tokenized Stock (Reality) rANET | US$200,48 | -1,92% | 9,14% | US$10.006 | - | 50 rANET |
| 3693 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,97 | -0,03% | -1,07% | US$9.983 | US$1.079.552 | 384 PSQon |
| 3694 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3695 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$167,45 | 0,10% | 0,14% | US$9.916 | US$1.445.739 | 59 PPLTon |
| 3696 |  Ancient Kingdom DOM | US$0,000006230 | 1,21% | 8,97% | US$9.864 | - | 1.582.996.910 DOM |
| 3697 |  SAFEMOON SMOON | US$0,00001051 | 11,81% | 17,49% | US$9.805 | - | 933.262.117 SMOON |
| 3698 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$807,28 | -0,96% | -2,49% | US$9.636 | US$206.689 | 12 REGNon |
| 3699 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$249,18 | -7,06% | 1,49% | US$9.521 | US$908,21 | 38 rSIMO |
| 3700 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,28 | -2,01% | -0,43% | US$9.458 | US$181.593 | 581 CPNGon |
| 3701 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.