Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,25 | 3,42% | 2,21% | US$23.391 | US$115.581 | 10.384 PLUGon |
| 3503 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3504 |  Solzilla SOLZILLA | - | 16,80% | 18,80% | US$23.395 | US$274,24 | 641.180.240.641.250 SOLZILLA |
| 3505 |  Eitherway EITHER | US$0,0002325 | 9,80% | -0,88% | US$23.253 | - | 99.999.931 EITHER |
| 3506 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,25 | 2,44% | -6,03% | US$23.241 | - | 379 ASTS |
| 3507 |  PRivaCY Coin PRCY | US$0,001603 | 0,73% | 4,77% | US$23.190 | - | 14.468.056 PRCY |
| 3508 |  Elpis Battle EBA | US$0,001044 | 0,81% | 5,55% | US$23.154 | - | 22.172.718 EBA |
| 3509 |  Evan EVAN | US$0,00002295 | 6,51% | 18,63% | US$22.945 | - | 999.823.336 EVAN |
| 3510 |  CATAMOTO CATA | US$0,000001170 | 0,00% | 7,61% | US$22.718 | - | 19.377.666.710 CATA |
| 3511 |  Merck Tokenized Stock (Ondo) MRKon | US$151,55 | -1,94% | 0,62% | US$22.612 | US$477.654 | 149 MRKon |
| 3512 |  Bullish Tokenized Stock (Ondo) BLSHon | US$33,54 | 8,88% | 18,01% | US$22.437 | US$54,69 | 669 BLSHon |
| 3513 |  OMalley OMALLEY | US$0,000002490 | 0,00% | -7,90% | US$22.405 | - | 9.000.000.000 OMALLEY |
| 3514 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$9,21 | 9,59% | 18,82% | US$22.351 | US$964,60 | 2.427 EXODon |
| 3515 |  ZeroSwap ZEE | US$0,0003505 | 2,46% | 5,86% | US$22.234 | - | 63.429.102 ZEE |
| 3516 |  Loser Coin LOWB | US$0,0000003700 | 0,02% | -9,65% | US$22.077 | - | 60.296.840.158 LOWB |
| 3517 |  MOONDOGE MOONDOGE | US$0,00002234 | -0,41% | 8,20% | US$22.024 | - | 985.740.007 MOONDOGE |
| 3518 |  DEXGame DXGM | US$0,00003476 | -19,31% | -7,83% | US$21.999 | US$4.111,37 | 632.959.612 DXGM |
| 3519 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,78 | -0,90% | 1,89% | US$21.937 | US$163.399 | 1.591 AALon |
| 3520 |  YETI YETI | US$0,00002742 | 6,53% | 19,12% | US$21.933 | - | 799.965.640 YETI |
| 3521 |  Bank of America Tokenized Stock (Ondo) BACon | US$61,74 | -1,54% | -1,25% | US$21.855 | US$700.592 | 354 BACon |
| 3522 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3523 |  BOMO BOMO | US$0,00004331 | -1,32% | 6,82% | US$21.653 | - | 500.000.000 BOMO |
| 3524 |  EYWA EYWA | US$0,0002167 | 15,77% | 20,53% | US$21.648 | US$4.702,89 | 99.914.818 EYWA |
| 3525 |  UFOPepe UFO | US$0,00002162 | -2,88% | -3,05% | US$21.616 | - | 999.983.373 UFO |
| 3526 |  Polkacity POLC | US$0,0001135 | 60,90% | 11,44% | US$21.569 | - | 190.025.935 POLC |
| 3527 |  Baby BNB BABYBNB | US$0,00003884 | 2,91% | 13,65% | US$21.551 | - | 554.838.710 BABYBNB |
| 3528 |  Dexlab XLAB | US$0,00000006000 | -4,48% | -6,93% | US$21.520 | US$63.674,45 | 351.666.666.667 XLAB |
| 3529 |  Binance Mascot PHIL | US$0,00002139 | 0,49% | 9,51% | US$21.387 | - | 1.000.000.000 PHIL |
| 3530 |  MoltID MOLTID | US$0,00002133 | 13,12% | 11,67% | US$21.327 | - | 1.000.000.000 MOLTID |
| 3531 |  HODL Coin HODL | US$0,00002117 | 9,94% | 27,24% | US$21.162 | - | 999.608.909 HODL |
| 3532 |  Kaon KAON | US$0,000004730 | -0,21% | -24,22% | US$21.005 | - | 4.436.209.630 KAON |
| 3533 |  Autobahn Network TXL | US$0,0003129 | 0,08% | 2,31% | US$20.987 | - | 67.070.793 TXL |
| 3534 |  XCAD Network XCAD | US$0,0001077 | -8,83% | -17,58% | US$20.981 | - | 194.817.960 XCAD |
| 3535 |  Wall St. Bull WBULL | US$0,00002096 | 1,98% | 6,16% | US$20.965 | - | 1.000.000.000 WBULL |
| 3536 |  EquityPay EQPAY | US$0,003679 | 23,97% | 8,67% | US$21.004 | - | 5.708.534 EQPAY |
| 3537 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,94 | -0,22% | 2,13% | US$20.863 | US$3.376,85 | 186 rCSCO |
| 3538 |  UX Chain UX | US$0,000005190 | 3,06% | -33,75% | US$20.693 | - | 3.984.164.930 UX |
| 3539 |  Gourmet Galaxy GUM | US$0,006248 | 0,65% | 8,04% | US$20.693 | - | 3.312.145 GUM |
| 3540 |  Memes AI MemesAI | US$0,00002068 | 1,94% | 20,79% | US$20.682 | - | 999.971.049 MemesAI |
| 3541 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$223,48 | 0,63% | 9,66% | US$20.708 | US$183.684 | 93 SCCOon |
| 3542 |  Poor Doge PDOGE | US$0,0000001800 | -1,21% | 3,96% | US$20.526 | - | 111.743.633.539 PDOGE |
| 3543 |  Pip PIP | US$0,00003788 | 8,66% | -18,22% | US$20.468 | - | 540.358.483 PIP |
| 3544 |  Spike SPIKE | US$0,00002135 | 0,00% | 4,73% | US$20.450 | - | 957.964.983 SPIKE |
| 3545 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | 2,21% | US$20.428 | - | 339 ICHRon |
| 3546 |  Caila CA | US$0,00002095 | 0,87% | 3,40% | US$20.170 | - | 962.851.311 CA |
| 3547 |  Etherland ELAND | US$0,0005206 | 1,55% | 6,90% | US$20.136 | - | 38.676.985 ELAND |
| 3548 |  Aster Dog ADOG | US$0,00002148 | -7,09% | -20,58% | US$20.081 | - | 934.908.796 ADOG |
| 3549 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3550 |  Razor Network RAZOR | US$0,00006187 | -30,33% | -58,80% | US$20.310 | US$21.166,33 | 328.245.504 RAZOR |
| 3551 |  Okratech Token ORT | US$0,00002430 | 0,55% | 0,86% | US$19.848 | US$26.813,51 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.