Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Bridge Mutual BMI | US$0,0007156 | 0,25% | 33,76% | US$46.298 | US$6,25 | 64.697.071 BMI |
| 3303 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3304 |  Meme Ai MEMEAI | US$0,00006300 | -0,02% | 31,68% | US$45.866 | US$28.557,96 | 728.043.731 MEMEAI |
| 3305 |  Ferrum Network FRM | US$0,0001600 | 0,25% | 33,76% | US$45.923 | US$1,51 | 287.009.851 FRM |
| 3306 |  VGX Token VGX | US$0,00005001 | 0,01% | -62,67% | US$45.843 | US$6,61 | 916.741.575 VGX |
| 3307 |  Realis Worlds REALIS | US$0,00004585 | 7,04% | 10,27% | US$45.845 | US$75.592,55 | 999.993.035 REALIS |
| 3308 |  Duck DAO (DLP Duck Token) DUCK | US$0,001456 | -0,16% | 3,23% | US$45.587 | - | 31.319.195 DUCK |
| 3309 |  ForTube FOR | US$0,00005706 | 0,53% | -4,09% | US$45.359 | - | 795.000.000 FOR |
| 3310 |  Ducky DUCKY | US$0,0000001100 | -0,03% | -6,12% | US$45.104 | - | 414.400.864.566 DUCKY |
| 3311 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3312 |  Skillful AI SKAI | US$0,00007954 | -15,79% | 80,80% | US$44.237 | - | 556.134.102 SKAI |
| 3313 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004413 | 10,63% | 22,15% | US$44.129 | US$315,85 | 1.000.000.000 TDS |
| 3314 |  Cat Token CAT | US$0,006718 | 16,97% | -61,62% | US$43.855 | - | 6.527.607 CAT |
| 3315 |  RCADE RCADE | US$0,000005280 | 9,67% | -54,53% | US$43.848 | - | 8.299.741.140 RCADE |
| 3316 |  Catcoin (catcoin.io) CATCOIN | US$0,00004364 | 5,38% | 11,97% | US$43.639 | - | 1.000.000.000 CATCOIN |
| 3317 |  LogX Network LOGX | US$0,00004311 | 2,88% | 84,04% | US$43.110 | US$9.249,87 | 1.000.000.000 LOGX |
| 3318 |  Gold Reserve GOR | US$0,0001091 | 2,46% | 24,19% | US$43.067 | US$288,95 | 394.782.767 GOR |
| 3319 |  Limitus LMT | US$0,00005160 | 13,56% | 45,06% | US$42.831 | - | 830.139.203 LMT |
| 3320 |  Houdini Swap LOCK | US$0,0004700 | -1,79% | -6,13% | US$42.669 | - | 90.790.012 LOCK |
| 3321 |  Chirpley CHRP | US$0,0001033 | 0,00% | 10,43% | US$42.648 | - | 413.029.583 CHRP |
| 3322 |  Doodipals DOODI | US$0,00004584 | 16,52% | 26,12% | US$42.456 | - | 926.123.837 DOODI |
| 3323 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,87 | 8,10% | 2,92% | US$41.972 | US$13.620,33 | 416 CIBRon |
| 3324 |  Seascape Crowns CWS | US$0,005492 | -0,62% | 78,41% | US$41.991 | US$80,92 | 7.645.850 CWS |
| 3325 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,27 | -0,56% | -3,35% | US$41.818 | - | 1.592 KWEBon |
| 3326 |  Homebrew Robotics Club BREW | US$0,00004494 | 7,78% | 22,93% | US$41.558 | - | 924.786.001 BREW |
| 3327 |  retardcoin RETARD | US$0,00004147 | 13,82% | 29,71% | US$41.472 | - | 999.966.969 RETARD |
| 3328 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004133 | 4,74% | 19,86% | US$41.325 | - | 1.000.000.000 BABYXRP |
| 3329 |  Brainlet BRAINLET | US$0,00004319 | 10,21% | 29,84% | US$41.156 | - | 952.905.541 BRAINLET |
| 3330 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,58 | 1,07% | 3,88% | US$40.978 | US$1.132.036 | 2.471 RIVNon |
| 3331 |  Honeyland HXD | US$0,0001018 | 0,91% | -15,20% | US$40.759 | US$236,77 | 400.473.449 HXD |
| 3332 |  Vicor Tokenized Stock (Ondo) VICRon | US$202,60 | -0,89% | -2,37% | US$40.733 | US$140,06 | 201 VICRon |
| 3333 |  Baby Bonk BABYBONK | - | 1,66% | 9,19% | US$40.583 | - | 241.233.319.685.487.296 BABYBONK |
| 3334 |  Bestcoin BEST | US$0,0000006000 | 4,23% | 11,63% | US$40.504 | - | 67.249.637.518 BEST |
| 3335 |  Moutai MOUTAI | US$0,00005807 | 6,03% | 12,39% | US$40.454 | US$208,46 | 696.636.139 MOUTAI |
| 3336 |  Seedworld SWORLD | US$0,000006550 | 0,82% | -4,13% | US$39.574 | - | 6.040.899.267 SWORLD |
| 3337 |  OneFinity ONE | US$0,009034 | 4,17% | 19,39% | US$39.492 | US$4,13 | 4.371.636 ONE |
| 3338 |  Smog SMOG | US$0,00005050 | 6,10% | 21,11% | US$39.342 | - | 778.999.968 SMOG |
| 3339 |  Spain National SNFT | US$0,001687 | -11,01% | 0,65% | US$38.648 | US$57.004,94 | 22.903.472 SNFT |
| 3340 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,49 | 2,24% | -6,09% | US$39.834 | US$112,72 | 2.277 HSAIon |
| 3341 |  Alliance Fan Token ALL | US$0,01273 | 7,96% | -10,69% | US$39.161 | - | 3.076.339 ALL |
| 3342 |  Baby Trump (BSC) BABYTRUMP | US$0,00008831 | 1,87% | 19,23% | US$39.142 | - | 443.216.728 BABYTRUMP |
| 3343 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007650 | 4,49% | -64,64% | US$38.936 | - | 5.092.139.007 WOMBAT |
| 3344 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003887 | 3,89% | 30,15% | US$38.868 | US$101,83 | 1.000.000.000 TAOCAT |
| 3345 |  UniLayer LAYER | US$0,0009701 | 0,00% | 48,62% | US$38.805 | - | 40.000.000 LAYER |
| 3346 |  DinoSwap DINO | US$0,0002489 | -0,13% | 2,63% | US$38.703 | - | 155.471.247 DINO |
| 3347 |  Flying Ketamine Horse FKH | US$0,00003921 | -1,99% | 1,37% | US$38.674 | US$1.735,90 | 986.435.909 FKH |
| 3348 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3349 |  Bitune TUNE | US$0,001233 | 0,01% | -6,72% | US$38.592 | US$4,01 | 31.301.449 TUNE |
| 3350 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3351 |  Pochita (pochita.biz) POCHITA | US$0,00003849 | 7,57% | 18,96% | US$38.487 | - | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.