Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Startup STARTUP | US$0,00007637 | 11,40% | 31,78% | US$75.608 | - | 990.078.786 STARTUP |
| 3153 |  The Nation Token NATO | US$0,00000007000 | 0,02% | 6,21% | US$72.888 | - | 1.000.000.000.000 NATO |
| 3154 |  Zeus (truezeuscoin.com) ZEUS | - | 0,30% | 5,33% | US$72.792 | - | 420.690.000.000.000 ZEUS |
| 3155 |  EPIK Prime EPIK | US$0,00005665 | 1,63% | 5,08% | US$72.615 | - | 1.281.894.231 EPIK |
| 3156 |  Onigiri ONI | US$0,0000001800 | 0,40% | 13,31% | US$72.197 | - | 407.983.099.999 ONI |
| 3157 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007200 | -4,00% | 2,98% | US$71.997 | US$25.207,99 | 1.000.000.000 恶俗企鹅 |
| 3158 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,61 | -0,43% | 2,80% | US$71.928 | US$627,79 | 19.921 GRABon |
| 3159 |  Habibi HABIBI | US$0,00008806 | -3,49% | 2,12% | US$71.709 | - | 814.340.580 HABIBI |
| 3160 |  XYZVerse XYZ | US$0,00001600 | 0,00% | 10,01% | US$71.582 | - | 4.472.585.189 XYZ |
| 3161 |  KLA Tokenized Stock (Ondo) KLACon | US$1.828,81 | -3,26% | -1,83% | US$71.139 | US$908.451 | 39 KLACon |
| 3162 |  Andy on SOL ANDY | US$0,00007530 | 10,85% | 20,84% | US$71.253 | - | 946.220.014 ANDY |
| 3163 |  AgentLayer AGENT | US$0,00007592 | 1,64% | 27,31% | US$70.440 | - | 927.776.673 AGENT |
| 3164 |  Aster Inu ASTERINU | US$0,00007112 | -0,10% | 9,53% | US$70.412 | US$79,44 | 989.999.900 ASTERINU |
| 3165 |  CryptoBlades SKILL | US$0,08716 | 0,98% | 8,04% | US$69.517 | - | 797.627 SKILL |
| 3166 |  Roblox Tokenized Stock (Robinhood) RBLX | US$38,40 | 0,18% | -1,10% | US$69.322 | US$728,52 | 1.805 RBLX |
| 3167 |  Aimedis (new) AIMX | US$0,0002077 | 2,52% | 0,47% | US$69.164 | - | 333.000.000 AIMX |
| 3168 |  ChainGuardians CGG | US$0,001123 | 0,00% | 6,93% | US$69.048 | - | 61.478.209 CGG |
| 3169 |  Presearch PRE | US$0,0001738 | 8,74% | -2,83% | US$68.936 | - | 396.578.435 PRE |
| 3170 |  Edu3Labs NFE | US$0,0006601 | -0,14% | -2,90% | US$68.900 | US$185,07 | 104.375.044 NFE |
| 3171 |  Pullix PLX | US$0,0008129 | -0,14% | 9,09% | US$68.779 | - | 84.614.401 PLX |
| 3172 |  Dogey-Inu DINU | - | 0,00% | 6,96% | US$68.586 | - | 731.380.539.806.151 DINU |
| 3173 |  Legia Warsaw Fan Token LEG | US$0,04483 | 0,00% | 0,27% | US$68.429 | - | 1.526.514 LEG |
| 3174 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,79 | 2,16% | 0,03% | US$68.410 | US$879,44 | 915 ONon |
| 3175 |  Global DePIN Chain DEEPSEEK | US$0,00008612 | -0,18% | -12,74% | US$68.034 | US$481,39 | 790.000.000 DEEPSEEK |
| 3176 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,94 | 11,93% | 28,19% | US$67.798 | US$2.270,95 | 5.240 PURRon |
| 3177 |  TABOO TOKEN TABOO | US$0,000006920 | 0,89% | -29,39% | US$67.701 | - | 9.782.678.080 TABOO |
| 3178 |  Leeds United Fan Token LUFC | US$0,01322 | 6,10% | -15,91% | US$67.202 | - | 5.084.477 LUFC |
| 3179 |  PERL.eco PERL | US$0,0001364 | 2,49% | 8,13% | US$66.977 | - | 490.938.908 PERL |
| 3180 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,56 | 4,33% | -0,06% | US$66.542 | US$71.478,85 | 1.429 rSOXS |
| 3181 |  Artisse CATHEON | US$0,00006870 | 0,00% | -3,35% | US$66.537 | - | 968.534.281 CATHEON |
| 3182 |  GensoKishi Metaverse MV | US$0,0001345 | -1,52% | -3,81% | US$66.355 | US$23,01 | 493.195.170 MV |
| 3183 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,06 | 3,00% | -2,88% | US$66.215 | US$2.605,45 | 1.272 BNOon |
| 3184 |  Sidekick K | US$0,00008704 | 6,20% | -29,93% | US$66.186 | US$150,92 | 760.415.289 K |
| 3185 |  Toilet Dust TOILET | US$0,000006620 | 10,36% | -32,13% | US$66.154 | - | 10.000.000.000 TOILET |
| 3186 |  Zero1 Labs DEAI | US$0,0007242 | 4,70% | 156,53% | US$66.059 | - | 91.221.244 DEAI |
| 3187 |  Make CRO Great Again MCGA | US$0,00006603 | 0,00% | -4,78% | US$66.028 | - | 1.000.000.000 MCGA |
| 3188 |  markkacy KACY | US$0,00006560 | 8,62% | 15,83% | US$65.599 | US$97.579,55 | 999.997.046 KACY |
| 3189 |  Hyperbot BOT | US$0,0001000 | 12,05% | -7,05% | US$65.305 | - | 652.907.810 BOT |
| 3190 |  Locked Money LMY | US$0,0001084 | 1,26% | 8,77% | US$65.298 | - | 602.454.732 LMY |
| 3191 |  Micro GPT $MICRO | US$0,00008705 | 2,35% | 8,66% | US$65.239 | - | 749.486.183 $MICRO |
| 3192 |  ZERA ZERA | US$0,00006753 | 6,87% | -0,51% | US$65.064 | US$996,96 | 963.443.634 ZERA |
| 3193 |  AIT Protocol AIT | US$0,0002188 | -0,05% | 0,09% | US$64.811 | - | 296.265.670 AIT |
| 3194 |  KIKICat KIKI | US$0,00006618 | -87,78% | 23,55% | US$66.179 | US$377,36 | 999.987.629 KIKI |
| 3195 |  Dell Tokenized Stock (Reality) rDELL | US$471,81 | -0,18% | 8,80% | US$64.186 | US$1.599,52 | 136 rDELL |
| 3196 |  Darwinia Commitment Token KTON | US$1,24 | -3,12% | -3,04% | US$63.866 | US$10,41 | 51.314 KTON |
| 3197 |  Akuma Inu $AKUMA | US$0,0000001000 | 9,96% | 36,62% | US$63.380 | - | 666.666.666.666 $AKUMA |
| 3198 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,93 | 0,24% | 3,99% | US$63.183 | US$482,03 | 1.758 EWZon |
| 3199 |  flork cto FLORK | US$0,00006731 | 12,55% | 24,89% | US$63.184 | US$73.638,74 | 938.723.170 FLORK |
| 3200 |  Talent Protocol TALENT | US$0,0002208 | 5,13% | 3,33% | US$62.985 | US$1.004,76 | 285.255.831 TALENT |
| 3201 |  henlo HENLO | - | -0,64% | 14,25% | US$62.916 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.